依依零股資訊：6183 關貿

依依零股資訊：6183 關貿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,594	51	91.80	1	1	93.00	1,595	91.50	+1.50(+1.64%)
2026/05/20	550	24	92.60	1	1	91.90	551	92.20	-0.30(-0.33%)
2026/05/19	2,412	46	91.90	0	0		2,412	91.60	()
2026/05/18	880	43	91.90	1	1	92.20	881	91.90	+0.30(+0.33%)
2026/05/15	1,609	70	91.80	1	1	92.20	1,610	92.00	+0.20(+0.22%)
2026/05/14	1,129	80	92.20	2	2	92.20	1,131	92.00	+0.20(+0.22%)
2026/05/13	1,973	52	92.60	2	2	92.10	1,975	92.20	-0.10(-0.11%)
2026/05/12	2,164	68	92.30	2	2	92.50	2,166	92.50	+0.00(+0.00%)
2026/05/11	2,269	103	92.30	4	4	92.80	2,273	92.00	+0.80(+0.87%)
2026/05/08	332	35	92.80	4	4	95.00	336	92.70	+2.30(+2.48%)
2026/05/07	3,221	108	91.80	2	2	92.10	3,223	91.80	+0.30(+0.33%)
2026/05/06	1,762	100	92.30	1	1	92.50	1,763	92.00	+0.50(+0.54%)
2026/05/05	2,270	104	92.00	28	10	95.80	2,298	91.80	+4.00(+4.36%)
2026/05/04	1,778	120	92.20	4	4	92.40	1,782	92.00	+0.40(+0.43%)
2026/04/30	1,056	91	92.40	31	9	92.30	1,087	92.20	+0.10(+0.11%)
2026/04/29	1,720	146	92.60	519	9	92.60	2,239	92.60	+0.00(+0.00%)
2026/04/28	1,224	100	93.20	30	6	93.60	1,254	93.60	+0.00(+0.00%)
2026/04/27	3,811	171	93.00	6	2	94.70	3,817	92.60	+2.10(+2.27%)
2026/04/24	1,404	740	94.20	15	15	94.00	1,419	94.00	+0.00(+0.00%)
2026/04/23	1,898	1,587	95.50	100	82	96.40	1,998	94.70	+1.70(+1.80%)
2026/04/22	1,499	784	96.00	35	30	102.50	1,534	95.20	+7.30(+7.67%)
2026/04/21	3,395	984	95.90	38	38	96.00	3,433	96.00	+0.00(+0.00%)
2026/04/20	3,477	1,354	95.60	116	34	95.30	3,593	95.00	+0.30(+0.32%)
2026/04/17	1,984	552	95.50	21	21	95.30	2,005	95.30	+0.00(+0.00%)
2026/04/16	2,450	352	95.40	74	45	94.90	2,524	94.90	+0.00(+0.00%)
2026/04/15	2,172	290	94.50	40	22	94.20	2,212	94.10	+0.10(+0.11%)
2026/04/14	1,831	286	93.90	16	16	95.40	1,847	93.20	+2.20(+2.36%)
2026/04/13	1,496	394	92.70	42	40	92.60	1,538	92.50	+0.10(+0.11%)
2026/04/10	1,077	257	93.60	18	15	93.50	1,095	93.20	+0.30(+0.32%)
2026/04/09	628	281	93.60	15	15	93.50	643	93.10	+0.40(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。