依依零股資訊：6183 關貿

依依零股資訊：6183 關貿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,574	40	90.10	1	1	92.80	1,575	89.60	+3.20(+3.57%)
2025/04/01	1,129	61	90.00	1	1	90.20	1,130	89.30	+0.90(+1.01%)
2025/03/31	5,213	114	87.70	27	6	88.10	5,240	87.60	+0.50(+0.57%)
2025/03/28	4,489	111	88.90	37	6	88.50	4,526	88.40	+0.10(+0.11%)
2025/03/27	811	41	90.90	11	1	92.40	822	91.20	+1.20(+1.32%)
2025/03/26	1,320	34	92.50	5	2	92.60	1,325	91.20	+1.40(+1.54%)
2025/03/25	1,510	52	90.70	9	1	92.00	1,519	90.70	+1.30(+1.43%)
2025/03/24	1,961	52	90.90	0	0		1,961	90.50	()
2025/03/21	2,568	56	91.30	6	1	92.70	2,574	90.70	+2.00(+2.21%)
2025/03/20	2,461	44	91.40	31	2	91.90	2,492	91.90	+0.00(+0.00%)
2025/03/19	3,117	65	90.20	237	9	90.10	3,354	90.10	+0.00(+0.00%)
2025/03/18	1,556	46	90.90	150	1	92.80	1,706	91.20	+1.60(+1.75%)
2025/03/17	2,603	82	91.40	130	7	88.50	2,733	88.50	+0.00(+0.00%)
2025/03/14	1,875	88	89.40	18	4	89.80	1,893	88.80	+1.00(+1.13%)
2025/03/13	2,781	73	90.30	5	2	92.80	2,786	89.10	+3.70(+4.15%)
2025/03/12	2,394	103	90.40	352	6	92.00	2,746	89.40	+2.60(+2.91%)
2025/03/11	8,181	202	89.00	20	7	89.20	8,201	88.40	+0.80(+0.90%)
2025/03/10	7,557	181	89.70	428	9	89.70	7,985	89.20	+0.50(+0.56%)
2025/03/07	4,370	125	91.00	97	13	91.00	4,467	90.20	+0.80(+0.89%)
2025/03/06	4,116	110	91.70	264	7	92.20	4,380	91.60	+0.60(+0.66%)
2025/03/05	2,516	64	93.00	201	2	94.60	2,717	92.20	+2.40(+2.60%)
2025/03/04	5,253	143	92.40	300	6	94.60	5,553	92.60	+2.00(+2.16%)
2025/03/03	6,015	197	92.00	358	17	92.70	6,373	92.70	+0.00(+0.00%)
2025/02/27	4,995	132	93.90	1,061	5	96.00	6,056	93.60	+2.40(+2.56%)
2025/02/26	5,563	118	96.00	80	3	95.70	5,643	94.10	+1.60(+1.70%)
2025/02/25	6,834	214	95.10	714	12	95.10	7,548	94.90	+0.20(+0.21%)
2025/02/24	3,099	102	98.00	17	8	98.90	3,116	96.60	+2.30(+2.38%)
2025/02/21	6,727	192	97.00	56	2	97.50	6,783	96.40	+1.10(+1.14%)
2025/02/20	6,618	164	97.50	200	4	97.60	6,818	97.60	+0.00(+0.00%)
2025/02/19	2,970	89	100.00	5	5	100.00	2,975	98.70	+1.30(+1.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。