依依零股資訊：6183 關貿

依依零股資訊：6183 關貿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,871	329	83.60	99	2	83.50	1,970	83.00	+0.50(+0.60%)
2024/12/17	2,940	52	83.20	1	1	83.90	2,941	83.60	+0.30(+0.36%)
2024/12/16	2,265	120	83.60	0	0		2,265	83.10	()
2024/12/13	1,278	34	82.70	0	0		1,278	82.80	()
2024/12/12	2,631	56	83.00	155	2	82.90	2,786	82.90	+0.00(+0.00%)
2024/12/11	2,006	37	83.10	13	2	82.70	2,019	82.10	+0.60(+0.73%)
2024/12/10	2,366	237	82.50	201	4	83.50	2,567	82.30	+1.20(+1.46%)
2024/12/09	3,322	64	83.50	46	3	82.70	3,368	82.70	+0.00(+0.00%)
2024/12/06	3,150	96	82.10	5	1	83.10	3,155	82.90	+0.20(+0.24%)
2024/12/05	3,110	57	82.00	215	4	83.20	3,325	83.00	+0.20(+0.24%)
2024/12/04	305	11	81.40	10	1	81.00	315	81.00	+0.00(+0.00%)
2024/12/03	860	32	80.80	0	0		860	80.80	()
2024/12/02	307	21	81.00	23	2	81.00	330	80.90	+0.10(+0.12%)
2024/11/29	325	23	81.50	0	0		325	80.90	()
2024/11/28	1,199	42	81.00	223	4	82.00	1,422	80.80	+1.20(+1.49%)
2024/11/27	721	43	81.60	20	1	80.80	741	81.40	-0.60(-0.74%)
2024/11/26	628	18	81.90	263	5	82.70	891	81.60	+1.10(+1.35%)
2024/11/25	1,186	53	82.70	151	7	82.70	1,337	83.00	-0.30(-0.36%)
2024/11/22	1,012	34	80.80	0	0		1,012	82.00	()
2024/11/21	1,127	18	81.00	10	1	81.90	1,137	80.50	+1.40(+1.74%)
2024/11/20	1,233	57	80.00	2	2	80.50	1,235	81.20	-0.70(-0.86%)
2024/11/19	88	10	81.00	117	5	81.10	205	81.10	+0.00(+0.00%)
2024/11/18	2,322	39	79.70	49	6	79.50	2,371	79.40	+0.10(+0.13%)
2024/11/15	954	37	81.10	0	0		954	80.10	()
2024/11/14	931	30	80.90	13	2	80.20	944	79.20	+1.00(+1.26%)
2024/11/13	2,516	53	80.30	7	2	80.50	2,523	80.20	+0.30(+0.37%)
2024/11/12	2,378	90	80.60	756	7	81.00	3,134	80.00	+1.00(+1.25%)
2024/11/11	2,016	196	82.00	32	3	82.00	2,048	81.70	+0.30(+0.37%)
2024/11/08	2,347	88	82.80	24	4	82.60	2,371	82.30	+0.30(+0.36%)
2024/11/07	2,384	44	81.70	0	0		2,384	81.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。