依依零股資訊：6183 關貿

依依零股資訊：6183 關貿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,117	344	92.00	128	30	91.80	2,245	91.50	+0.30(+0.33%)
2026/04/01	1,094	223	93.80	2	2	93.90	1,096	92.70	+1.20(+1.29%)
2026/03/31	1,017	395	93.00	35	25	92.50	1,052	92.00	+0.50(+0.54%)
2026/03/30	2,344	633	93.00	35	32	93.30	2,379	93.00	+0.30(+0.32%)
2026/03/27	660	331	94.00	29	29	93.60	689	92.30	+1.30(+1.41%)
2026/03/26	1,839	516	93.10	39	39	93.30	1,878	92.60	+0.70(+0.76%)
2026/03/25	1,486	527	94.10	78	50	93.50	1,564	93.20	+0.30(+0.32%)
2026/03/24	1,012	591	93.70	59	26	96.00	1,071	93.20	+2.80(+3.00%)
2026/03/23	3,447	1,204	92.50	212	18	97.00	3,659	92.20	+4.80(+5.21%)
2026/03/20	2,143	556	93.30	184	63	92.80	2,327	92.50	+0.30(+0.32%)
2026/03/19	2,914	802	93.50	81	30	93.30	2,995	92.90	+0.40(+0.43%)
2026/03/18	1,924	867	93.80	862	65	92.50	2,786	93.30	-0.80(-0.86%)
2026/03/17	2,310	789	93.30	24	21	94.80	2,334	92.90	+1.90(+2.05%)
2026/03/16	4,272	1,240	93.20	46	41	98.00	4,318	92.50	+5.50(+5.95%)
2026/03/13	4,970	1,113	94.80	42	32	94.70	5,012	93.50	+1.20(+1.28%)
2026/03/12	3,440	1,536	96.00	74	60	95.80	3,514	93.80	+2.00(+2.13%)
2026/03/11	1,924	1,555	95.40	84	72	95.40	2,008	95.00	+0.40(+0.42%)
2026/03/10	1,056	43	95.20	25	4	95.20	1,081	95.20	+0.00(+0.00%)
2026/03/09	2,581	82	95.40	8	6	95.10	2,589	95.40	-0.30(-0.31%)
2026/03/06	1,889	48	95.50	216	10	95.00	2,105	95.00	+0.00(+0.00%)
2026/03/05	1,863	56	94.60	1	1	95.30	1,864	95.30	+0.00(+0.00%)
2026/03/04	5,781	100	93.40	21	3	93.00	5,802	92.30	+0.70(+0.76%)
2026/03/03	1,393	55	95.10	1	1	101.00	1,394	95.20	+5.80(+6.09%)
2026/03/02	1,298	94	95.60	50	3	95.10	1,348	95.20	-0.10(-0.11%)
2026/02/26	2,654	122	96.90	83	1	95.80	2,737	95.80	+0.00(+0.00%)
2026/02/25	1,633	93	95.60	50	4	95.10	1,683	95.60	-0.50(-0.52%)
2026/02/24	1,603	244	95.60	4	4	95.50	1,607	95.20	+0.30(+0.32%)
2026/02/23	1,438	87	96.30	11	2	96.00	1,449	95.70	+0.30(+0.31%)
2026/02/11	515	35	95.20	2	2	95.50	517	95.20	+0.30(+0.32%)
2026/02/10	918	43	95.00	1	1	95.40	919	95.10	+0.30(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。