依依零股資訊：6183 關貿

依依零股資訊：6183 關貿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	1,015	39	93.80	0	0		1,015	93.50	()
2026/08/21	1,408	127	93.50	1	1	94.10	1,409	93.60	+0.50(+0.53%)
2026/08/20	2,133	95	92.90	0	0		2,133	93.30	()
2026/08/19	1,028	55	94.00	1	1	94.20	1,029	93.30	+0.90(+0.96%)
2026/08/18	984	72	94.50	0	0		984	92.80	()
2026/08/17	1,541	144	94.00	98	4	92.50	1,639	93.80	-1.30(-1.39%)
2026/08/14	1,265	93	92.50	21	2	93.70	1,286	93.80	-0.10(-0.11%)
2026/08/13	3,040	124	93.30	1	1	93.30	3,041	93.10	+0.20(+0.21%)
2026/08/12	3,144	82	94.30	0	0		3,144	94.40	()
2026/08/11	1,408	68	93.30	151	3	94.00	1,559	93.50	+0.50(+0.53%)
2026/08/10	2,068	62	92.60	0	0		2,068	92.90	()
2026/08/07	1,790	37	91.90	484	4	92.10	2,274	91.80	+0.30(+0.33%)
2026/08/06	1,730	56	91.60	20	1	91.70	1,750	91.40	+0.30(+0.33%)
2026/08/05	3,177	61	92.40	1	1	92.40	3,178	92.10	+0.30(+0.33%)
2026/08/04	2,259	104	91.50	10	1	92.00	2,269	91.70	+0.30(+0.33%)
2026/08/03	2,934	233	92.60	1	1	92.00	2,935	91.90	+0.10(+0.11%)
2026/07/31	365	29	92.00	235	3	93.60	600	93.60	+0.00(+0.00%)
2026/07/30	548	21	92.00	109	1	91.60	657	91.30	+0.30(+0.33%)
2026/07/29	2,902	60	92.20	76	2	92.00	2,978	92.80	-0.80(-0.86%)
2026/07/28	1,322	62	91.00	34	2	91.90	1,356	91.90	+0.00(+0.00%)
2026/07/27	1,087	39	91.00	0	0		1,087	91.00	()
2026/07/24	388	31	90.30	171	4	91.50	559	91.80	-0.30(-0.33%)
2026/07/23	438	95	91.00	10	1	90.80	448	90.50	+0.30(+0.33%)
2026/07/22	472	37	91.10	0	0		472	91.10	()
2026/07/21	1,483	30	90.80	25	4	91.20	1,508	91.20	+0.00(+0.00%)
2026/07/20	958	48	90.80	560	10	90.70	1,518	90.40	+0.30(+0.33%)
2026/07/17	1,888	69	90.40	2	1	91.00	1,890	91.40	-0.40(-0.44%)
2026/07/16	1,387	49	90.80	0	0		1,387	91.10	()
2026/07/15	1,354	35	90.70	1	1	90.80	1,355	90.90	-0.10(-0.11%)
2026/07/14	386	22	90.10	139	3	90.30	525	90.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。