依依零股資訊：6183 關貿

依依零股資訊：6183 關貿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,033	32	100.50	200	2	100.50	2,233	100.00	+0.50(+0.50%)
2025/08/20	1,156	38	100.50	15	1	99.70	1,171	98.90	+0.80(+0.81%)
2025/08/19	2,709	181	100.00	44	8	99.90	2,753	99.50	+0.40(+0.40%)
2025/08/18	5,999	263	101.50	3	1	101.50	6,002	100.50	+1.00(+1.00%)
2025/08/15	3,144	55	98.10	99	1	98.50	3,243	98.60	-0.10(-0.10%)
2025/08/14	1,754	42	97.80	1	1	99.30	1,755	97.60	+1.70(+1.74%)
2025/08/13	1,011	24	98.00	1	1	98.10	1,012	97.60	+0.50(+0.51%)
2025/08/12	1,302	217	97.50	1	1	97.50	1,303	97.40	+0.10(+0.10%)
2025/08/11	2,442	93	98.50	50	2	98.50	2,492	98.00	+0.50(+0.51%)
2025/08/08	1,045	118	97.00	150	4	96.30	1,195	95.90	+0.40(+0.42%)
2025/08/07	1,476	111	96.00	1	1	96.00	1,477	96.00	+0.00(+0.00%)
2025/08/06	913	28	95.30	50	2	95.10	963	95.30	-0.20(-0.21%)
2025/08/05	1,186	43	95.50	618	11	94.30	1,804	95.30	-1.00(-1.05%)
2025/08/04	753	40	95.10	6	1	94.60	759	95.00	-0.40(-0.42%)
2025/08/01	1,044	31	94.50	472	6	94.90	1,516	94.90	+0.00(+0.00%)
2025/07/31	895	21	94.70	24	3	94.70	919	94.70	+0.00(+0.00%)
2025/07/30	920	18	94.60	122	6	94.60	1,042	94.50	+0.10(+0.11%)
2025/07/29	1,041	41	95.20	164	11	94.40	1,205	94.30	+0.10(+0.11%)
2025/07/28	660	22	94.90	57	5	95.10	717	95.00	+0.10(+0.11%)
2025/07/25	421	28	95.50	59	4	95.60	480	94.80	+0.80(+0.84%)
2025/07/24	557	15	95.10	1	1	94.70	558	94.70	+0.00(+0.00%)
2025/07/23	1,437	63	94.90	0	0		1,437	95.00	()
2025/07/22	1,456	38	95.00	2	1	95.40	1,458	94.50	+0.90(+0.95%)
2025/07/21	602	18	94.80	0	0		602	94.70	()
2025/07/18	400	21	94.00	0	0		400	94.40	()
2025/07/17	616	23	93.90	0	0		616	94.50	()
2025/07/16	1,168	23	94.80	43	3	94.00	1,211	94.00	+0.00(+0.00%)
2025/07/15	1,092	24	93.60	7	3	94.00	1,099	93.60	+0.40(+0.43%)
2025/07/14	755	28	94.00	380	3	93.90	1,135	93.60	+0.30(+0.32%)
2025/07/11	868	22	95.50	0	0		868	94.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。