依依零股資訊：6183 關貿

依依零股資訊：6183 關貿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,664	28	90.70	2	2	90.30	1,666	90.00	+0.30(+0.33%)
2026/07/07	2,622	47	89.50	1	1	89.40	2,623	90.10	-0.70(-0.78%)
2026/07/06	1,201	50	90.00	104	6	90.20	1,305	90.20	+0.00(+0.00%)
2026/07/03	1,726	49	90.20	3	2	90.40	1,729	90.20	+0.20(+0.22%)
2026/07/02	1,814	33	90.10	180	3	89.50	1,994	89.60	-0.10(-0.11%)
2026/07/01	1,932	44	90.00	1	1	90.00	1,933	89.90	+0.10(+0.11%)
2026/06/30	1,503	43	90.10	11	2	90.20	1,514	89.30	+0.90(+1.01%)
2026/06/29	1,529	36	89.70	2	2	89.10	1,531	89.00	+0.10(+0.11%)
2026/06/26	2,485	73	89.10	1	1	89.40	2,486	89.00	+0.40(+0.45%)
2026/06/25	536	58	90.70	1	1	90.90	537	90.10	+0.80(+0.89%)
2026/06/24	1,342	50	90.30	3	2	90.40	1,345	90.30	+0.10(+0.11%)
2026/06/23	1,234	164	90.30	1	1	90.00	1,235	90.50	-0.50(-0.55%)
2026/06/22	2,205	83	90.00	286	3	90.00	2,491	90.00	+0.00(+0.00%)
2026/06/18	1,264	51	93.00	34	1	90.40	1,298	90.40	+0.00(+0.00%)
2026/06/17	510	39	90.50	112	2	90.90	622	89.70	+1.20(+1.34%)
2026/06/16	695	59	90.30	11	3	90.20	706	90.40	-0.20(-0.22%)
2026/06/15	1,941	43	90.30	1	1	90.70	1,942	91.00	-0.30(-0.33%)
2026/06/12	3,292	80	89.00	102	1	89.70	3,394	89.70	+0.00(+0.00%)
2026/06/11	2,840	87	90.00	1	1	88.70	2,841	88.70	+0.00(+0.00%)
2026/06/10	3,001	95	89.10	89	4	88.60	3,090	88.60	+0.00(+0.00%)
2026/06/09	5,882	166	89.10	2	2	89.90	5,884	88.80	+1.10(+1.24%)
2026/06/08	4,269	134	89.90	35	7	89.90	4,304	89.10	+0.80(+0.90%)
2026/06/05	2,320	95	90.60	31	5	90.70	2,351	90.20	+0.50(+0.55%)
2026/06/04	582	56	91.20	0	0		582	90.90	()
2026/06/03	4,012	134	91.50	6	3	91.50	4,018	90.90	+0.60(+0.66%)
2026/06/02	1,453	150	91.20	1	1	91.20	1,454	91.00	+0.20(+0.22%)
2026/06/01	1,835	161	91.20	7	7	91.60	1,842	91.50	+0.10(+0.11%)
2026/05/29	3,452	146	91.50	1	1	90.90	3,453	90.60	+0.30(+0.33%)
2026/05/28	1,280	142	91.10	6	6	91.20	1,286	91.10	+0.10(+0.11%)
2026/05/27	1,311	122	91.40	15	1	91.60	1,326	91.30	+0.30(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。