依依零股資訊：6182 合晶

依依零股資訊：6182 合晶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	926,528	9,201	110.00	16,687	157	110.00	943,215	110.00	+0.00(+0.00%)
2026/08/21	498,056	6,752	105.50	7,961	100	106.00	506,017	106.00	+0.00(+0.00%)
2026/08/20	400,826	5,394	110.50	15,238	138	110.00	416,064	109.50	+0.50(+0.46%)
2026/08/19	1,051,370	13,409	110.00	12,841	119	110.50	1,064,211	110.00	+0.50(+0.45%)
2026/08/18	1,257,223	14,954	121.00	17,465	211	120.50	1,274,688	120.00	+0.50(+0.42%)
2026/08/17	775,369	7,676	122.50	7,685	72	122.50	783,054	122.50	+0.00(+0.00%)
2026/08/14	1,282,464	17,696	113.50	21,922	178	112.00	1,304,386	111.50	+0.50(+0.45%)
2026/08/13	279,235	2,435	113.00	3,956	47	113.00	283,191	113.00	+0.00(+0.00%)
2026/08/12	505,843	8,729	103.00	7,969	55	103.00	513,812	103.00	+0.00(+0.00%)
2026/08/11	393,084	5,458	94.10	3,182	62	94.20	396,266	94.00	+0.20(+0.21%)
2026/08/10	121,733	1,514	101.50	14,164	168	93.90	135,897	93.00	+0.90(+0.97%)
2026/08/07	97,266	1,203	108.00	4,180	61	101.50	101,446	101.00	+0.50(+0.50%)
2026/08/06	232,787	2,800	105.00	5,714	80	108.00	238,501	108.00	+0.00(+0.00%)
2026/08/05	76,021	832	96.90	13,235	116	104.50	89,256	104.00	+0.50(+0.48%)
2026/08/04	138,340	1,616	87.30	1,214	19	96.90	139,554	96.90	+0.00(+0.00%)
2026/08/03	579,118	6,171	88.80	8,053	86	87.70	587,171	88.10	-0.40(-0.45%)
2026/07/31	512,246	7,685	84.70	13,757	151	89.00	526,003	89.00	+0.00(+0.00%)
2026/07/30	251,078	11,368	94.10	6,429	95	84.70	257,507	84.70	+0.00(+0.00%)
2026/07/29	373,539	5,660	104.50	5,295	241	94.10	378,834	94.10	+0.00(+0.00%)
2026/07/28	462,641	6,049	117.00	8,368	99	104.50	471,009	104.50	+0.00(+0.00%)
2026/07/27	562,466	8,098	114.50	15,958	162	117.00	578,424	116.00	+1.00(+0.86%)
2026/07/24	759,401	13,944	126.00	18,796	281	114.50	778,197	114.00	+0.50(+0.44%)
2026/07/23	1,097,263	16,175	130.00	13,765	194	126.50	1,111,028	126.50	+0.00(+0.00%)
2026/07/22	1,048,974	21,991	129.00	40,182	377	129.50	1,089,156	129.00	+0.50(+0.39%)
2026/07/21	1,282,079	15,946	135.00	15,795	184	130.00	1,297,874	130.00	+0.00(+0.00%)
2026/07/20	1,168,027	19,786	149.50	19,493	225	135.00	1,187,520	135.00	+0.00(+0.00%)
2026/07/17	1,238,061	23,941	168.00	23,943	243	149.50	1,262,004	149.50	+0.00(+0.00%)
2026/07/16	1,142,747	22,472	181.00	35,450	345	167.00	1,178,197	166.00	+1.00(+0.60%)
2026/07/15	2,093,567	31,566	189.00	24,684	269	180.50	2,118,251	179.50	+1.00(+0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。