依依零股資訊：6182 合晶

依依零股資訊：6182 合晶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	5,373	132	21.60	954	12	21.60	6,327	21.55	+0.05(+0.23%)
2025/03/31	34,946	443	21.30	1,218	14	21.30	36,164	21.15	+0.15(+0.71%)
2025/03/28	24,096	318	23.05	1,143	15	23.10	25,239	23.10	+0.00(+0.00%)
2025/03/27	13,127	243	23.65	663	12	23.60	13,790	23.60	+0.00(+0.00%)
2025/03/26	6,990	252	23.95	2,055	26	23.90	9,045	23.90	+0.00(+0.00%)
2025/03/25	19,683	412	24.10	331	12	24.10	20,014	23.85	+0.25(+1.05%)
2025/03/24	17,289	468	24.55	3,365	25	24.50	20,654	24.20	+0.30(+1.24%)
2025/03/21	5,700	254	24.95	1,400	13	25.05	7,100	24.80	+0.25(+1.01%)
2025/03/20	5,349	156	25.05	2,118	30	25.00	7,467	25.00	+0.00(+0.00%)
2025/03/19	10,747	193	24.80	1,004	47	24.70	11,751	24.65	+0.05(+0.20%)
2025/03/18	7,790	172	25.00	2,043	48	24.85	9,833	24.85	+0.00(+0.00%)
2025/03/17	17,118	333	25.05	793	28	25.05	17,911	24.90	+0.15(+0.60%)
2025/03/14	7,047	152	25.45	570	14	25.40	7,617	25.35	+0.05(+0.20%)
2025/03/13	13,473	192	25.25	1,706	19	25.05	15,179	25.05	+0.00(+0.00%)
2025/03/12	9,277	233	25.90	1,808	15	25.70	11,085	25.70	+0.00(+0.00%)
2025/03/11	12,960	267	25.70	244	9	26.00	13,204	25.70	+0.30(+1.17%)
2025/03/10	14,462	258	26.25	715	11	26.30	15,177	26.20	+0.10(+0.38%)
2025/03/07	18,326	607	26.80	939	26	26.65	19,265	26.65	+0.00(+0.00%)
2025/03/06	27,249	937	27.35	1,750	20	27.15	28,999	27.20	-0.05(-0.18%)
2025/03/05	34,093	601	27.10	3,756	34	26.95	37,849	26.90	+0.05(+0.19%)
2025/03/04	14,315	344	25.85	589	8	26.10	14,904	25.80	+0.30(+1.16%)
2025/03/03	12,327	300	25.40	654	18	25.15	12,981	25.00	+0.15(+0.60%)
2025/02/27	16,279	261	25.70	2,272	31	25.65	18,551	25.55	+0.10(+0.39%)
2025/02/26	14,131	224	26.40	1,395	18	26.35	15,526	26.35	+0.00(+0.00%)
2025/02/25	17,009	317	26.70	1,098	21	26.75	18,107	26.70	+0.05(+0.19%)
2025/02/24	24,183	627	26.40	1,501	22	26.55	25,684	26.25	+0.30(+1.14%)
2025/02/21	19,832	435	26.65	1,232	17	26.65	21,064	26.55	+0.10(+0.38%)
2025/02/20	16,158	578	26.55	1,387	24	26.50	17,545	26.50	+0.00(+0.00%)
2025/02/19	19,688	384	26.15	2,695	20	26.30	22,383	26.00	+0.30(+1.15%)
2025/02/18	20,761	377	25.50	1,219	24	25.50	21,980	25.40	+0.10(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。