依依零股資訊：6182 合晶

依依零股資訊：6182 合晶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	298,365	3,965	119.00	9,692	126	119.00	308,057	119.00	+0.00(+0.00%)
2026/10/13	923,591	11,419	116.50	17,838	187	116.50	941,429	116.00	+0.50(+0.43%)
2026/10/12	612,233	8,473	125.00	11,467	154	125.00	623,700	124.00	+1.00(+0.81%)
2026/10/08	941,183	11,673	129.50	7,999	122	129.50	949,182	129.00	+0.50(+0.39%)
2026/10/07	691,087	8,894	134.50	21,249	243	135.00	712,336	135.00	+0.00(+0.00%)
2026/10/06	872,939	11,144	128.50	27,914	271	128.50	900,853	128.00	+0.50(+0.39%)
2026/10/05	1,321,279	15,595	132.50	13,879	154	132.50	1,335,158	131.50	+1.00(+0.76%)
2026/10/02	1,163,366	13,867	135.00	14,420	166	135.50	1,177,786	135.00	+0.50(+0.37%)
2026/10/01	1,571,663	18,632	130.50	14,990	161	130.50	1,586,653	130.00	+0.50(+0.38%)
2026/09/30	1,433,829	14,328	133.00	15,444	140	133.00	1,449,273	133.00	+0.00(+0.00%)
2026/09/29	604,207	7,657	122.00	17,482	167	121.50	621,689	121.00	+0.50(+0.41%)
2026/09/24	791,808	9,182	121.00	15,905	197	121.00	807,713	120.50	+0.50(+0.41%)
2026/09/23	918,243	13,908	115.00	7,566	94	116.00	925,809	115.50	+0.50(+0.43%)
2026/09/22	1,106,663	12,669	118.50	12,963	175	119.00	1,119,626	119.00	+0.00(+0.00%)
2026/09/21	529,273	6,529	115.50	12,705	135	115.50	541,978	115.00	+0.50(+0.43%)
2026/09/18	733,392	7,498	116.00	12,278	155	116.00	745,670	116.00	+0.00(+0.00%)
2026/09/17	438,407	4,398	111.00	4,222	61	111.00	442,629	110.50	+0.50(+0.45%)
2026/09/16	246,403	3,333	106.00	7,496	96	112.00	253,899	112.00	+0.00(+0.00%)
2026/09/15	197,417	3,074	103.50	5,260	62	105.50	202,677	105.50	+0.00(+0.00%)
2026/09/14	456,009	5,663	105.00	4,199	51	104.00	460,208	103.50	+0.50(+0.48%)
2026/09/11	180,948	2,754	109.50	7,154	74	105.00	188,102	104.50	+0.50(+0.48%)
2026/09/10	190,430	2,688	110.50	5,860	84	109.00	196,290	108.50	+0.50(+0.46%)
2026/09/09	495,587	5,986	110.00	5,771	75	110.50	501,358	110.50	+0.00(+0.00%)
2026/09/08	446,981	5,260	112.00	12,843	141	109.50	459,824	109.00	+0.50(+0.46%)
2026/09/07	239,472	3,357	110.50	14,206	152	112.00	253,678	111.50	+0.50(+0.45%)
2026/09/04	769,639	9,332	105.50	10,772	128	111.00	780,411	111.00	+0.00(+0.00%)
2026/09/03	832,855	9,111	111.00	15,730	169	105.00	848,585	104.50	+0.50(+0.48%)
2026/09/02	795,343	7,465	116.00	16,040	173	111.00	811,383	110.50	+0.50(+0.45%)
2026/09/01	451,079	5,747	106.50	9,340	83	116.00	460,419	116.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。