依依零股資訊：6182 合晶

依依零股資訊：6182 合晶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,071,877	13,045	160.00	21,809	159	160.00	1,093,686	160.00	+0.00(+0.00%)
2026/07/07	1,436,729	25,662	146.50	13,536	230	146.50	1,450,265	145.50	+1.00(+0.69%)
2026/07/06	2,080,227	46,822	156.00	27,988	366	156.00	2,108,215	156.00	+0.00(+0.00%)
2026/07/03	1,476,112	17,733	163.00	39,866	275	163.00	1,515,978	163.00	+0.00(+0.00%)
2026/07/02	600,686	5,069	148.50	24,296	206	148.50	624,982	148.50	+0.00(+0.00%)
2026/07/01	484,108	4,024	135.00	32,559	219	135.00	516,667	135.00	+0.00(+0.00%)
2026/06/30	371,221	2,989	123.00	16,522	125	123.00	387,743	123.00	+0.00(+0.00%)
2026/06/29	753,753	26,613	113.00	20,491	266	112.00	774,244	112.00	+0.00(+0.00%)
2026/06/26	1,284,429	17,776	120.00	39,086	360	119.50	1,323,515	119.50	+0.00(+0.00%)
2026/06/25	1,188,150	13,214	125.50	38,949	421	125.00	1,227,099	125.00	+0.00(+0.00%)
2026/06/24	513,233	6,641	117.00	13,060	173	116.50	526,293	116.00	+0.50(+0.43%)
2026/06/23	701,655	8,746	115.00	44,620	330	113.00	746,275	114.50	-1.50(-1.31%)
2026/06/22	1,361,750	17,251	117.50	44,121	484	116.50	1,405,871	116.50	+0.00(+0.00%)
2026/06/18	1,134,940	15,655	121.00	50,114	464	120.00	1,185,054	120.00	+0.00(+0.00%)
2026/06/17	1,699,179	20,987	115.00	55,051	554	113.50	1,754,230	114.00	-0.50(-0.44%)
2026/06/16	632,579	5,159	107.00	89,681	603	107.00	722,260	107.00	+0.00(+0.00%)
2026/06/15	330,178	2,757	97.70	60,096	363	97.70	390,274	97.70	+0.00(+0.00%)
2026/06/12	390,324	3,272	88.90	46,249	328	88.90	436,573	88.90	+0.00(+0.00%)
2026/06/11	230,383	2,117	80.50	21,469	165	80.60	251,852	80.90	-0.30(-0.37%)
2026/06/10	319,174	3,113	78.50	26,368	260	78.60	345,542	78.50	+0.10(+0.13%)
2026/06/09	180,314	1,371	87.80	6,741	69	87.20	187,055	87.20	+0.00(+0.00%)
2026/06/08	223,031	1,936	78.20	13,862	71	79.60	236,893	80.00	-0.40(-0.50%)
2026/06/05	176,117	1,757	84.90	7,063	82	85.50	183,180	85.50	+0.00(+0.00%)
2026/06/04	134,869	1,405	90.70	7,144	83	90.70	142,013	90.90	-0.20(-0.22%)
2026/06/03	134,274	1,342	96.30	7,181	69	96.50	141,455	96.90	-0.40(-0.41%)
2026/06/02	263,834	2,865	90.00	13,289	131	90.10	277,123	90.10	+0.00(+0.00%)
2026/06/01	234,556	2,470	97.10	9,663	104	97.10	244,219	97.00	+0.10(+0.10%)
2026/05/29	294,591	2,862	99.70	14,552	151	99.50	309,143	99.50	+0.00(+0.00%)
2026/05/28	308,699	3,234	90.70	13,032	134	90.70	321,731	90.70	+0.00(+0.00%)
2026/05/27	1,211,088	18,834	91.20	23,788	258	90.20	1,234,876	90.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。