依依零股資訊：6182 合晶

依依零股資訊：6182 合晶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	16,472	413	27.10	184	16	27.10	16,656	27.10	+0.00(+0.00%)
2024/12/17	14,339	201	26.80	612	12	26.70	14,951	26.70	+0.00(+0.00%)
2024/12/16	56,365	544	25.90	2,931	46	25.90	59,296	25.80	+0.10(+0.39%)
2024/12/13	66,340	656	26.95	4,752	49	26.85	71,092	26.85	+0.00(+0.00%)
2024/12/12	46,697	351	28.30	1,242	14	28.60	47,939	28.20	+0.40(+1.42%)
2024/12/11	21,690	219	28.70	1,180	13	28.80	22,870	28.45	+0.35(+1.23%)
2024/12/10	17,723	231	28.95	1,183	16	29.40	18,906	28.90	+0.50(+1.73%)
2024/12/09	15,103	162	29.25	1,348	11	29.60	16,451	29.05	+0.55(+1.89%)
2024/12/06	8,938	317	29.85	1,299	17	29.70	10,237	29.60	+0.10(+0.34%)
2024/12/05	12,114	195	29.80	649	17	29.85	12,763	29.65	+0.20(+0.67%)
2024/12/04	8,091	158	29.85	1,883	19	30.25	9,974	29.80	+0.45(+1.51%)
2024/12/03	14,098	127	29.30	1,294	17	29.40	15,392	29.25	+0.15(+0.51%)
2024/12/02	29,777	285	29.00	1,196	19	29.10	30,973	28.85	+0.25(+0.87%)
2024/11/29	17,612	159	29.35	1,720	21	29.55	19,332	29.25	+0.30(+1.03%)
2024/11/28	22,206	281	29.50	2,197	28	29.55	24,403	29.30	+0.25(+0.85%)
2024/11/27	22,915	504	29.95	2,436	25	30.25	25,351	30.00	+0.25(+0.83%)
2024/11/26	18,112	954	30.50	2,801	17	30.95	20,913	30.45	+0.50(+1.64%)
2024/11/25	23,842	611	30.60	7,035	43	30.60	30,877	30.70	-0.10(-0.33%)
2024/11/22	14,898	300	30.00	3,939	24	30.15	18,837	29.90	+0.25(+0.84%)
2024/11/21	14,540	168	30.00	2,773	19	30.15	17,313	29.90	+0.25(+0.84%)
2024/11/20	53,888	597	29.65	3,453	33	29.85	57,341	29.40	+0.45(+1.53%)
2024/11/19	29,110	354	30.30	2,704	22	30.30	31,814	30.25	+0.05(+0.17%)
2024/11/18	23,159	555	30.00	1,897	18	30.00	25,056	30.00	+0.00(+0.00%)
2024/11/15	46,820	424	30.15	3,879	44	30.00	50,699	29.95	+0.05(+0.17%)
2024/11/14	24,307	280	30.70	1,215	15	30.65	25,522	30.50	+0.15(+0.49%)
2024/11/13	16,276	156	32.10	1,355	16	32.00	17,631	31.95	+0.05(+0.16%)
2024/11/12	18,094	238	32.20	168	5	32.20	18,262	32.10	+0.10(+0.31%)
2024/11/11	17,904	221	31.85	1,992	23	32.10	19,896	32.10	+0.00(+0.00%)
2024/11/08	48,730	446	32.05	2,866	25	32.05	51,596	31.95	+0.10(+0.31%)
2024/11/07	25,212	306	31.40	2,652	24	31.25	27,864	31.35	-0.10(-0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。