依依零股資訊：6182 合晶

依依零股資訊：6182 合晶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	35,389	633	25.15	2,847	43	25.25	38,236	25.25	+0.00(+0.00%)
2025/08/20	17,957	259	23.55	800	12	23.65	18,757	23.60	+0.05(+0.21%)
2025/08/19	16,542	254	24.65	1,296	20	24.20	17,838	24.35	-0.15(-0.62%)
2025/08/18	21,017	434	24.40	2,544	21	24.45	23,561	24.45	+0.00(+0.00%)
2025/08/15	16,978	402	24.25	3,126	39	24.25	20,104	24.35	-0.10(-0.41%)
2025/08/14	35,227	707	24.45	3,493	25	24.45	38,720	24.35	+0.10(+0.41%)
2025/08/13	15,095	230	23.55	1,400	16	23.50	16,495	23.50	+0.00(+0.00%)
2025/08/12	10,059	112	23.20	2,310	21	23.20	12,369	23.30	-0.10(-0.43%)
2025/08/11	12,302	151	22.85	987	19	22.85	13,289	22.85	+0.00(+0.00%)
2025/08/08	14,695	257	23.15	2,082	18	23.10	16,777	23.00	+0.10(+0.43%)
2025/08/07	24,760	278	23.70	2,496	24	23.35	27,256	23.45	-0.10(-0.43%)
2025/08/06	6,913	146	23.45	397	9	23.40	7,310	23.40	+0.00(+0.00%)
2025/08/05	9,687	171	23.50	1,425	12	23.70	11,112	23.60	+0.10(+0.42%)
2025/08/04	7,968	246	23.55	1,822	15	23.40	9,790	23.40	+0.00(+0.00%)
2025/08/01	20,893	325	23.85	2,741	28	23.90	23,634	23.90	+0.00(+0.00%)
2025/07/31	11,300	399	23.20	1,380	18	23.20	12,680	23.15	+0.05(+0.22%)
2025/07/30	20,513	254	23.65	1,379	20	23.65	21,892	23.75	-0.10(-0.42%)
2025/07/29	16,408	260	23.20	880	15	22.95	17,288	22.95	+0.00(+0.00%)
2025/07/28	7,375	113	23.25	585	8	23.15	7,960	23.15	+0.00(+0.00%)
2025/07/25	12,807	204	23.05	858	16	23.00	13,665	23.00	+0.00(+0.00%)
2025/07/24	17,579	210	23.55	1,003	13	23.55	18,582	23.45	+0.10(+0.43%)
2025/07/23	10,578	182	22.90	1,965	17	22.90	12,543	22.90	+0.00(+0.00%)
2025/07/18	46,429	791	23.50	5,320	39	24.70	51,749	24.70	+0.00(+0.00%)
2025/07/17	79,532	1,046	24.55	932	9	23.30	80,464	23.30	+0.00(+0.00%)
2025/07/16	32,493	230	23.30	718	9	21.20	33,211	21.20	+0.00(+0.00%)
2025/07/15	12,632	142	21.25	549	10	20.90	13,181	20.90	+0.00(+0.00%)
2025/07/14	2,909	56	20.90	950	15	20.80	3,859	20.75	+0.05(+0.24%)
2025/07/11	3,637	43	20.80	418	12	20.85	4,055	20.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。