依依零股資訊：6182 合晶

依依零股資訊：6182 合晶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	407,462	3,745	63.60	19,252	209	63.60	426,714	63.60	+0.00(+0.00%)
2026/05/20	133,349	1,339	57.80	6,892	97	58.00	140,241	57.90	+0.10(+0.17%)
2026/05/19	77,282	890	55.30	3,645	50	55.50	80,927	55.50	+0.00(+0.00%)
2026/05/18	97,590	1,080	55.00	4,313	41	55.00	101,903	55.00	+0.00(+0.00%)
2026/05/15	144,260	1,555	55.10	5,439	66	55.20	149,699	55.20	+0.00(+0.00%)
2026/05/14	125,729	1,331	57.10	7,946	76	57.40	133,675	57.40	+0.00(+0.00%)
2026/05/13	143,576	1,643	55.20	3,707	39	55.30	147,283	55.30	+0.00(+0.00%)
2026/05/12	216,730	2,607	56.20	6,916	62	56.30	223,646	56.30	+0.00(+0.00%)
2026/05/11	498,550	5,943	58.80	10,259	100	58.90	508,809	58.60	+0.30(+0.51%)
2026/05/08	592,051	7,442	57.00	12,855	138	57.00	604,906	56.90	+0.10(+0.18%)
2026/05/07	333,117	6,373	55.60	10,974	63	55.60	344,091	55.60	+0.00(+0.00%)
2026/05/06	490,112	6,991	50.80	12,748	124	50.60	502,860	50.60	+0.00(+0.00%)
2026/05/05	257,899	2,919	48.50	8,994	70	48.50	266,893	48.50	+0.00(+0.00%)
2026/05/04	285,479	4,800	44.10	7,874	59	44.10	293,353	44.10	+0.00(+0.00%)
2026/04/30	121,357	1,348	40.30	3,610	33	40.25	124,967	40.10	+0.15(+0.37%)
2026/04/29	136,170	1,515	40.35	3,439	36	39.15	139,609	39.00	+0.15(+0.38%)
2026/04/28	129,494	1,485	40.50	3,734	39	40.10	133,228	40.00	+0.10(+0.25%)
2026/04/27	123,674	2,515	40.75	4,813	38	40.45	128,487	40.30	+0.15(+0.37%)
2026/04/24	313,538	6,183	40.80	3,087	48	40.70	316,625	40.70	+0.00(+0.00%)
2026/04/23	318,990	4,786	44.80	9,463	99	40.70	328,453	40.70	+0.00(+0.00%)
2026/04/22	297,000	5,492	43.25	15,483	151	45.00	312,483	45.00	+0.00(+0.00%)
2026/04/21	247,873	4,573	39.35	8,862	67	43.25	256,735	43.25	+0.00(+0.00%)
2026/04/20	66,522	2,046	36.05	9,708	56	39.35	76,230	39.35	+0.00(+0.00%)
2026/04/17	70,662	2,588	37.15	5,633	54	35.80	76,295	35.80	+0.00(+0.00%)
2026/04/16	70,032	2,379	36.65	1,223	22	37.05	71,255	37.00	+0.05(+0.14%)
2026/04/15	89,582	1,500	37.10	4,721	66	36.65	94,303	36.65	+0.00(+0.00%)
2026/04/14	56,929	3,032	36.10	3,946	60	37.10	60,875	37.10	+0.00(+0.00%)
2026/04/13	90,419	1,372	36.05	1,092	37	35.90	91,511	35.85	+0.05(+0.14%)
2026/04/10	27,170	1,187	33.40	3,949	40	35.95	31,119	35.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。