依依零股資訊：6182 合晶

依依零股資訊：6182 合晶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	47,146	599	31.50	471	12	31.45	47,617	31.30	+0.15(+0.48%)
2026/04/01	33,438	514	32.80	1,382	23	32.65	34,820	32.55	+0.10(+0.31%)
2026/03/31	43,023	693	32.65	634	22	32.75	43,657	32.75	+0.00(+0.00%)
2026/03/30	36,407	616	33.55	1,276	28	33.50	37,683	33.45	+0.05(+0.15%)
2026/03/27	37,573	821	34.95	2,449	23	34.95	40,022	34.90	+0.05(+0.14%)
2026/03/26	48,107	900	35.95	4,996	38	35.40	53,103	35.55	-0.15(-0.42%)
2026/03/25	26,812	607	34.75	922	30	34.60	27,734	34.60	+0.00(+0.00%)
2026/03/24	43,551	648	33.90	454	26	33.85	44,005	33.70	+0.15(+0.45%)
2026/03/23	87,555	1,489	34.25	4,615	48	34.25	92,170	34.20	+0.05(+0.15%)
2026/03/20	109,371	1,885	36.90	5,101	47	36.90	114,472	36.95	-0.05(-0.14%)
2026/03/19	214,496	2,785	37.50	3,029	40	37.45	217,525	37.30	+0.15(+0.40%)
2026/03/18	144,407	2,433	36.90	4,050	50	36.90	148,457	36.90	+0.00(+0.00%)
2026/03/17	24,896	472	32.75	2,087	36	33.60	26,983	33.55	+0.05(+0.15%)
2026/03/16	28,971	491	32.05	1,284	42	32.80	30,255	32.80	+0.00(+0.00%)
2026/03/13	41,202	1,076	32.50	1,505	28	32.05	42,707	31.95	+0.10(+0.31%)
2026/03/12	27,605	604	33.90	730	18	32.70	28,335	32.50	+0.20(+0.62%)
2026/03/11	25,249	350	33.20	2,092	32	33.90	27,341	33.85	+0.05(+0.15%)
2026/03/10	29,858	596	31.90	478	17	33.20	30,336	33.15	+0.05(+0.15%)
2026/03/09	20,537	450	33.70	599	30	31.95	21,136	31.95	+0.00(+0.00%)
2026/03/06	24,513	375	33.70	644	19	33.85	25,157	33.75	+0.10(+0.30%)
2026/03/05	51,405	687	32.30	914	25	33.50	52,319	33.50	+0.00(+0.00%)
2026/03/04	49,041	756	33.90	1,104	25	32.30	50,145	32.25	+0.05(+0.16%)
2026/03/03	49,076	1,378	35.45	1,751	28	33.95	50,827	33.95	+0.00(+0.00%)
2026/03/02	61,189	810	36.50	1,478	32	35.35	62,667	35.20	+0.15(+0.43%)
2026/02/26	61,624	954	34.70	3,148	36	36.30	64,772	36.25	+0.05(+0.14%)
2026/02/25	47,108	642	35.75	2,299	31	34.80	49,407	34.65	+0.15(+0.43%)
2026/02/24	38,862	455	34.30	4,043	35	35.75	42,905	35.70	+0.05(+0.14%)
2026/02/23	70,350	1,761	34.20	2,405	26	34.40	72,755	34.50	-0.10(-0.29%)
2026/02/11	47,149	1,542	35.50	2,809	32	34.25	49,958	34.10	+0.15(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。