依依零股資訊：6180 橘子

依依零股資訊：6180 橘子
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,039	111	43.45	501	7	43.30	4,540	43.30	+0.00(+0.00%)
2026/04/01	3,887	83	43.55	205	4	43.55	4,092	43.55	+0.00(+0.00%)
2026/03/31	6,582	122	42.50	53	2	43.00	6,635	42.45	+0.55(+1.30%)
2026/03/30	8,575	265	42.65	1	1	44.95	8,576	42.55	+2.40(+5.64%)
2026/03/27	3,751	147	43.55	132	6	43.70	3,883	43.60	+0.10(+0.23%)
2026/03/26	3,919	99	43.70	27	2	43.70	3,946	43.60	+0.10(+0.23%)
2026/03/25	15,171	355	43.35	32	3	43.55	15,203	43.50	+0.05(+0.11%)
2026/03/24	6,807	291	44.10	4	4	44.00	6,811	43.95	+0.05(+0.11%)
2026/03/23	7,381	186	43.95	237	6	44.05	7,618	44.05	+0.00(+0.00%)
2026/03/20	4,676	143	43.75	141	6	43.80	4,817	43.60	+0.20(+0.46%)
2026/03/19	15,074	470	43.50	610	11	43.50	15,684	43.35	+0.15(+0.35%)
2026/03/18	14,407	272	44.80	700	5	44.70	15,107	44.60	+0.10(+0.22%)
2026/03/17	14,283	325	44.40	301	6	44.15	14,584	44.10	+0.05(+0.11%)
2026/03/16	34,022	597	42.65	103	7	45.00	34,125	44.40	+0.60(+1.35%)
2026/03/13	55,073	1,086	44.00	506	15	42.70	55,579	42.45	+0.25(+0.59%)
2026/03/12	44,470	809	46.60	1,550	21	44.00	46,020	44.00	+0.00(+0.00%)
2026/03/11	21,280	508	49.00	21	4	48.00	21,301	46.75	+1.25(+2.67%)
2026/03/10	24,119	517	49.40	885	21	48.35	25,004	48.35	+0.00(+0.00%)
2026/03/09	3,096	124	50.90	8	6	49.70	3,104	49.20	+0.50(+1.02%)
2026/03/06	3,446	147	50.50	500	11	50.50	3,946	50.80	-0.30(-0.59%)
2026/03/05	11,901	277	50.30	3	3	53.00	11,904	50.40	+2.60(+5.16%)
2026/03/04	14,043	1,334	50.80	15	3	50.60	14,058	50.10	+0.50(+1.00%)
2026/03/03	5,654	410	52.40	185	7	51.40	5,839	50.90	+0.50(+0.98%)
2026/03/02	12,653	541	52.50	130	13	52.60	12,783	52.70	-0.10(-0.19%)
2026/02/26	18,890	312	53.40	394	4	52.90	19,284	52.90	+0.00(+0.00%)
2026/02/25	6,383	148	52.30	30	10	53.20	6,413	53.40	-0.20(-0.37%)
2026/02/24	9,080	175	52.20	97	5	52.40	9,177	52.50	-0.10(-0.19%)
2026/02/23	11,229	425	52.40	22	3	52.40	11,251	52.00	+0.40(+0.77%)
2026/02/11	9,192	235	52.50	111	5	51.80	9,303	51.60	+0.20(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。