依依零股資訊：6180 橘子

依依零股資訊：6180 橘子
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	4,305	123	79.90	852	19	79.50	5,157	79.50	+0.00(+0.00%)
2024/12/17	9,172	298	79.70	12	5	79.70	9,184	79.20	+0.50(+0.63%)
2024/12/16	10,241	195	79.70	7	7	81.80	10,248	79.70	+2.10(+2.63%)
2024/12/13	37,538	662	79.20	28	8	80.00	37,566	78.90	+1.10(+1.39%)
2024/12/12	10,857	228	82.00	370	5	82.00	11,227	81.50	+0.50(+0.61%)
2024/12/11	21,868	368	81.50	875	29	81.50	22,743	81.40	+0.10(+0.12%)
2024/12/10	44,400	1,056	82.60	872	17	82.60	45,272	82.50	+0.10(+0.12%)
2024/12/09	5,130	122	87.00	92	6	87.10	5,222	86.90	+0.20(+0.23%)
2024/12/06	7,794	621	86.90	92	12	87.00	7,886	86.90	+0.10(+0.12%)
2024/12/05	13,138	1,052	87.20	218	14	87.20	13,356	86.90	+0.30(+0.35%)
2024/12/04	18,931	1,147	86.80	411	19	86.90	19,342	86.90	+0.00(+0.00%)
2024/12/03	35,277	1,075	87.00	468	20	87.30	35,745	87.30	+0.00(+0.00%)
2024/12/02	44,944	1,941	88.40	690	26	88.60	45,634	88.40	+0.20(+0.23%)
2024/11/29	59,997	725	86.90	1,606	31	87.00	61,603	86.40	+0.60(+0.69%)
2024/11/28	7,989	123	82.50	242	14	82.50	8,231	82.50	+0.00(+0.00%)
2024/11/27	14,313	462	82.50	260	21	82.20	14,573	82.10	+0.10(+0.12%)
2024/11/26	10,159	500	84.50	33	4	84.40	10,192	84.50	-0.10(-0.12%)
2024/11/25	13,480	556	84.60	269	12	84.60	13,749	84.50	+0.10(+0.12%)
2024/11/22	21,663	458	83.90	1,229	21	84.50	22,892	84.30	+0.20(+0.24%)
2024/11/21	9,473	283	82.20	657	12	82.10	10,130	82.20	-0.10(-0.12%)
2024/11/20	8,556	245	82.60	346	16	82.60	8,902	82.50	+0.10(+0.12%)
2024/11/19	13,100	561	83.00	849	12	83.00	13,949	83.30	-0.30(-0.36%)
2024/11/18	23,681	1,189	82.60	951	12	82.50	24,632	82.40	+0.10(+0.12%)
2024/11/15	29,044	827	84.60	1,660	23	84.90	30,704	84.90	+0.00(+0.00%)
2024/11/14	33,682	791	84.00	1,410	26	84.00	35,092	84.00	+0.00(+0.00%)
2024/11/13	21,539	1,233	82.20	495	13	82.00	22,034	82.00	+0.00(+0.00%)
2024/11/12	23,727	1,775	82.00	565	13	82.30	24,292	82.50	-0.20(-0.24%)
2024/11/11	22,169	1,156	82.10	1,388	19	82.00	23,557	82.00	+0.00(+0.00%)
2024/11/08	22,216	745	81.00	375	11	81.80	22,591	80.70	+1.10(+1.36%)
2024/11/07	14,673	290	80.70	562	13	80.30	15,235	80.20	+0.10(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。