依依零股資訊：6180 橘子

依依零股資訊：6180 橘子
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	2,560	89	41.30	54	3	41.50	2,614	41.50	+0.00(+0.00%)
2026/08/21	2,633	88	41.20	200	2	41.95	2,833	41.50	+0.45(+1.08%)
2026/08/20	4,244	127	41.10	0	0		4,244	41.20	()
2026/08/19	3,771	104	40.95	0	0		3,771	40.85	()
2026/08/18	3,223	92	41.05	1	1	41.10	3,224	41.10	+0.00(+0.00%)
2026/08/17	4,855	154	41.00	6	1	41.40	4,861	41.15	+0.25(+0.61%)
2026/08/14	3,864	80	41.50	1	1	41.75	3,865	41.75	+0.00(+0.00%)
2026/08/13	4,924	97	42.00	32	2	41.80	4,956	41.80	+0.00(+0.00%)
2026/08/12	4,158	247	41.80	498	8	41.60	4,656	41.55	+0.05(+0.12%)
2026/08/11	5,537	153	41.65	498	4	42.00	6,035	42.25	-0.25(-0.59%)
2026/08/10	4,571	77	41.15	5	2	41.75	4,576	41.85	-0.10(-0.24%)
2026/08/07	7,078	113	41.00	600	6	41.10	7,678	41.35	-0.25(-0.60%)
2026/08/06	10,123	191	40.90	28	1	40.80	10,151	40.60	+0.20(+0.49%)
2026/08/05	11,403	139	40.70	0	0		11,403	40.90	()
2026/08/04	15,281	245	40.95	139	4	40.80	15,420	41.00	-0.20(-0.49%)
2026/08/03	4,867	85	42.50	61	3	41.00	4,928	40.75	+0.25(+0.61%)
2026/07/31	6,117	163	41.25	59	2	42.50	6,176	41.95	+0.55(+1.31%)
2026/07/30	12,616	334	42.15	100	2	41.20	12,716	41.05	+0.15(+0.37%)
2026/07/29	9,322	324	43.30	782	6	42.35	10,104	41.80	+0.55(+1.32%)
2026/07/28	4,771	89	43.35	1	1	43.35	4,772	43.00	+0.35(+0.81%)
2026/07/27	6,904	108	43.50	44	3	43.35	6,948	43.45	-0.10(-0.23%)
2026/07/24	6,767	92	43.65	0	0		6,767	43.25	()
2026/07/23	8,890	234	43.35	106	2	43.95	8,996	43.50	+0.45(+1.03%)
2026/07/22	6,991	156	43.80	17	5	45.50	7,008	43.00	+2.50(+5.81%)
2026/07/21	8,759	181	43.60	309	2	43.90	9,068	43.65	+0.25(+0.57%)
2026/07/20	11,999	234	44.05	243	3	43.60	12,242	43.60	+0.00(+0.00%)
2026/07/17	6,433	97	45.70	50	1	44.80	6,483	43.50	+1.30(+2.99%)
2026/07/16	4,264	74	46.00	428	7	45.90	4,692	45.60	+0.30(+0.66%)
2026/07/15	12,776	175	45.30	208	6	45.90	12,984	45.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。