依依零股資訊：6180 橘子

依依零股資訊：6180 橘子
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,472	228	62.30	2	2	62.50	4,474	62.30	+0.20(+0.32%)
2025/08/20	9,498	298	62.00	0	0		9,498	61.80	()
2025/08/19	6,443	300	62.70	1	1	62.80	6,444	62.50	+0.30(+0.48%)
2025/08/18	8,437	278	62.70	165	6	63.50	8,602	62.70	+0.80(+1.28%)
2025/08/15	14,830	386	62.00	0	0		14,830	61.80	()
2025/08/14	9,750	166	62.30	540	7	62.20	10,290	62.00	+0.20(+0.32%)
2025/08/13	48,856	879	62.50	615	11	61.50	49,471	61.20	+0.30(+0.49%)
2025/08/12	12,342	333	62.90	370	9	64.10	12,712	62.50	+1.60(+2.56%)
2025/08/11	16,773	317	62.70	470	11	62.70	17,243	62.50	+0.20(+0.32%)
2025/08/08	46,274	740	64.00	207	9	63.00	46,481	62.80	+0.20(+0.32%)
2025/08/07	10,096	207	65.00	0	0		10,096	64.20	()
2025/08/06	5,653	129	65.20	140	4	65.20	5,793	64.50	+0.70(+1.09%)
2025/08/05	12,002	232	65.10	130	2	66.30	12,132	64.60	+1.70(+2.63%)
2025/08/04	6,945	159	65.00	160	3	65.00	7,105	64.80	+0.20(+0.31%)
2025/08/01	13,587	225	65.00	206	10	64.30	13,793	64.10	+0.20(+0.31%)
2025/07/31	36,336	584	64.80	223	5	64.60	36,559	64.20	+0.40(+0.62%)
2025/07/30	24,242	418	66.30	80	2	67.30	24,322	66.00	+1.30(+1.97%)
2025/07/29	7,848	166	67.20	1	1	67.30	7,849	66.90	+0.40(+0.60%)
2025/07/28	7,471	210	68.00	1	1	68.00	7,472	67.20	+0.80(+1.19%)
2025/07/25	9,025	334	68.00	18	3	68.10	9,043	67.80	+0.30(+0.44%)
2025/07/24	9,290	144	68.00	135	4	68.00	9,425	67.50	+0.50(+0.74%)
2025/07/23	6,963	134	67.90	0	0		6,963	67.60	()
2025/07/18	13,859	245	68.50	211	6	69.00	14,070	68.60	+0.40(+0.58%)
2025/07/17	17,981	327	69.00	1,021	9	69.30	19,002	69.00	+0.30(+0.43%)
2025/07/16	28,938	462	69.30	622	15	74.10	29,560	73.20	+0.90(+1.23%)
2025/07/15	35,768	563	73.70	1,081	12	73.80	36,849	73.20	+0.60(+0.82%)
2025/07/14	41,440	720	73.50	51	4	75.00	41,491	74.50	+0.50(+0.67%)
2025/07/11	8,160	147	74.70	115	3	74.90	8,275	74.30	+0.60(+0.81%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。