依依零股資訊：6180 橘子

依依零股資訊：6180 橘子
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	8,941	195	46.65	22	2	46.75	8,963	46.40	+0.35(+0.75%)
2026/07/07	24,544	434	47.00	0	0		24,544	46.75	()
2026/07/06	8,366	235	48.65	212	6	48.40	8,578	48.40	+0.00(+0.00%)
2026/07/03	9,190	147	49.20	300	2	49.25	9,490	49.20	+0.05(+0.10%)
2026/07/02	10,821	241	48.50	401	5	48.80	11,222	48.80	+0.00(+0.00%)
2026/07/01	16,976	339	48.85	3	3	49.10	16,979	48.80	+0.30(+0.61%)
2026/06/30	35,189	2,274	50.20	624	11	50.00	35,813	49.60	+0.40(+0.81%)
2026/06/29	15,311	297	50.00	156	9	50.10	15,467	50.10	+0.00(+0.00%)
2026/06/26	38,301	490	49.05	1,145	12	49.00	39,446	49.00	+0.00(+0.00%)
2026/06/25	25,662	411	48.40	2	2	48.00	25,664	47.60	+0.40(+0.84%)
2026/06/24	21,209	378	49.25	23	4	49.20	21,232	48.85	+0.35(+0.72%)
2026/06/23	28,019	2,854	49.85	401	7	50.50	28,420	50.30	+0.20(+0.40%)
2026/06/22	53,692	830	51.90	1,376	18	52.00	55,068	51.40	+0.60(+1.17%)
2026/06/18	42,817	2,058	50.30	800	10	51.50	43,617	50.30	+1.20(+2.39%)
2026/06/17	49,354	1,229	50.70	1,133	16	50.40	50,487	50.40	+0.00(+0.00%)
2026/06/16	52,407	637	48.30	195	5	48.30	52,602	48.30	+0.00(+0.00%)
2026/06/15	16,394	234	44.10	1,001	12	43.95	17,395	43.95	+0.00(+0.00%)
2026/06/12	29,947	439	44.30	306	8	44.60	30,253	44.60	+0.00(+0.00%)
2026/06/11	49,521	694	45.60	1,022	12	45.40	50,543	45.25	+0.15(+0.33%)
2026/06/10	52,822	531	47.05	41	2	47.05	52,863	47.05	+0.00(+0.00%)
2026/06/09	14,837	264	42.70	10	5	42.85	14,847	42.80	+0.05(+0.12%)
2026/06/08	17,706	191	43.85	101	3	43.95	17,807	43.90	+0.05(+0.11%)
2026/06/05	31,345	382	43.85	520	12	43.90	31,865	43.70	+0.20(+0.46%)
2026/06/04	14,042	232	42.75	369	6	42.95	14,411	42.80	+0.15(+0.35%)
2026/06/03	20,111	1,244	43.20	289	8	43.40	20,400	43.50	-0.10(-0.23%)
2026/06/02	28,195	716	43.90	760	18	44.10	28,955	44.00	+0.10(+0.23%)
2026/06/01	16,177	251	41.85	917	13	41.85	17,094	42.00	-0.15(-0.36%)
2026/05/29	17,705	243	40.85	300	3	40.80	18,005	40.80	+0.00(+0.00%)
2026/05/28	9,448	179	39.35	697	9	39.35	10,145	39.35	+0.00(+0.00%)
2026/05/27	13,600	309	39.85	412	8	39.80	14,012	39.95	-0.15(-0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。