依依零股資訊：6180 橘子

依依零股資訊：6180 橘子
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	5,261	170	73.60	155	6	73.80	5,416	73.80	+0.00(+0.00%)
2025/03/31	18,250	518	73.20	602	8	73.80	18,852	72.20	+1.60(+2.22%)
2025/03/28	14,031	411	74.20	55	9	74.50	14,086	73.90	+0.60(+0.81%)
2025/03/27	4,914	235	75.20	64	7	75.70	4,978	75.00	+0.70(+0.93%)
2025/03/26	4,674	351	75.00	115	27	75.00	4,789	74.80	+0.20(+0.27%)
2025/03/25	4,953	147	74.80	358	11	74.80	5,311	74.40	+0.40(+0.54%)
2025/03/24	13,102	300	75.20	397	14	75.00	13,499	74.50	+0.50(+0.67%)
2025/03/21	5,287	156	75.70	300	4	75.60	5,587	75.30	+0.30(+0.40%)
2025/03/20	6,011	170	75.90	311	11	75.60	6,322	75.30	+0.30(+0.40%)
2025/03/19	8,219	190	75.30	185	8	75.80	8,404	75.10	+0.70(+0.93%)
2025/03/18	5,865	181	75.80	112	3	76.50	5,977	75.50	+1.00(+1.32%)
2025/03/17	7,248	469	75.40	22	10	75.40	7,270	75.00	+0.40(+0.53%)
2025/03/14	10,429	224	74.50	100	5	75.00	10,529	74.40	+0.60(+0.81%)
2025/03/13	50,469	767	73.80	104	5	74.50	50,573	73.70	+0.80(+1.09%)
2025/03/12	25,468	485	75.50	101	5	77.00	25,569	75.10	+1.90(+2.53%)
2025/03/11	33,331	581	75.70	90	8	76.50	33,421	76.00	+0.50(+0.66%)
2025/03/10	25,668	635	76.70	58	6	77.00	25,726	76.50	+0.50(+0.65%)
2025/03/07	87,026	5,204	78.10	120	11	78.10	87,146	77.60	+0.50(+0.64%)
2025/03/06	31,636	820	82.50	253	10	82.50	31,889	82.30	+0.20(+0.24%)
2025/03/05	12,965	618	81.00	123	9	81.00	13,088	81.10	-0.10(-0.12%)
2025/03/04	20,203	693	80.60	778	12	80.90	20,981	80.90	+0.00(+0.00%)
2025/03/03	33,860	1,868	80.00	395	14	80.00	34,255	79.60	+0.40(+0.50%)
2025/02/27	21,012	322	79.40	213	14	79.60	21,225	79.50	+0.10(+0.13%)
2025/02/26	7,064	165	78.20	53	6	78.00	7,117	78.00	+0.00(+0.00%)
2025/02/25	6,019	229	78.50	445	18	78.00	6,464	78.10	-0.10(-0.13%)
2025/02/24	10,979	254	78.40	4	4	79.30	10,983	78.80	+0.50(+0.63%)
2025/02/21	8,324	206	78.20	100	6	78.00	8,424	77.80	+0.20(+0.26%)
2025/02/20	7,710	327	78.20	221	8	77.90	7,931	77.80	+0.10(+0.13%)
2025/02/19	11,099	267	78.10	28	9	78.20	11,127	77.80	+0.40(+0.51%)
2025/02/18	5,649	173	77.20	68	13	77.20	5,717	77.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。