依依零股資訊：6180 橘子

依依零股資訊：6180 橘子
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	5,937	93	40.10	206	8	40.30	6,143	39.95	+0.35(+0.88%)
2026/10/13	6,424	158	40.00	51	5	39.65	6,475	39.65	+0.00(+0.00%)
2026/10/12	6,165	117	40.20	1	1	39.80	6,166	39.55	+0.25(+0.63%)
2026/10/08	8,129	236	39.85	0	0		8,129	39.15	()
2026/10/07	14,639	491	40.15	20	1	40.50	14,659	39.65	+0.85(+2.14%)
2026/10/06	2,410	107	41.20	232	6	41.20	2,642	41.20	+0.00(+0.00%)
2026/10/05	5,531	355	41.20	291	4	41.20	5,822	41.35	-0.15(-0.36%)
2026/10/02	4,461	182	41.10	128	7	41.25	4,589	41.20	+0.05(+0.12%)
2026/10/01	6,895	283	41.65	34	2	41.65	6,929	41.65	+0.00(+0.00%)
2026/09/30	4,091	115	41.25	925	11	40.70	5,016	41.40	-0.70(-1.69%)
2026/09/29	4,212	105	40.70	250	3	41.05	4,462	41.10	-0.05(-0.12%)
2026/09/24	3,531	92	40.70	1	1	40.65	3,532	40.60	+0.05(+0.12%)
2026/09/23	4,915	132	40.60	0	0		4,915	40.65	()
2026/09/22	7,595	109	40.65	2	1	40.65	7,597	40.65	+0.00(+0.00%)
2026/09/21	5,391	103	40.80	91	4	40.80	5,482	40.80	+0.00(+0.00%)
2026/09/18	2,109	163	40.85	148	16	40.80	2,257	40.70	+0.10(+0.25%)
2026/09/17	2,881	157	40.75	206	5	40.80	3,087	40.80	+0.00(+0.00%)
2026/09/16	2,502	149	40.95	75	2	40.75	2,577	40.60	+0.15(+0.37%)
2026/09/15	1,552	51	41.00	55	1	40.85	1,607	40.70	+0.15(+0.37%)
2026/09/14	4,507	135	41.15	0	0		4,507	41.15	()
2026/09/11	4,285	62	41.40	300	5	40.90	4,585	41.15	-0.25(-0.61%)
2026/09/10	4,080	353	41.05	7	1	41.40	4,087	41.50	-0.10(-0.24%)
2026/09/09	8,494	729	42.25	334	5	41.05	8,828	41.00	+0.05(+0.12%)
2026/09/08	9,445	143	42.55	100	2	41.65	9,545	41.50	+0.15(+0.36%)
2026/09/07	3,372	76	41.70	400	5	42.65	3,772	42.85	-0.20(-0.47%)
2026/09/04	6,110	111	40.70	203	6	41.50	6,313	41.80	-0.30(-0.72%)
2026/09/03	3,402	59	41.00	1	1	40.90	3,403	40.75	+0.15(+0.37%)
2026/09/02	15,890	354	40.90	163	9	40.90	16,053	41.20	-0.30(-0.73%)
2026/09/01	8,642	237	41.30	21	2	40.90	8,663	40.80	+0.10(+0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。