依依零股資訊：6179 亞通

依依零股資訊：6179 亞通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	9,274	127	27.00	34	3	26.90	9,308	26.80	+0.10(+0.37%)
2026/07/07	14,286	321	27.00	100	3	27.05	14,386	26.95	+0.10(+0.37%)
2026/07/06	30,155	297	28.30	2,263	21	28.15	32,418	28.15	+0.00(+0.00%)
2026/07/03	5,813	72	26.45	648	2	26.45	6,461	26.55	-0.10(-0.38%)
2026/07/02	12,158	221	26.30	523	7	26.30	12,681	26.25	+0.05(+0.19%)
2026/07/01	7,581	90	26.20	270	10	26.35	7,851	26.30	+0.05(+0.19%)
2026/06/30	7,882	108	25.50	285	4	25.45	8,167	25.50	-0.05(-0.20%)
2026/06/29	7,089	93	25.50	610	8	25.40	7,699	25.60	-0.20(-0.78%)
2026/06/26	13,638	130	25.90	846	7	25.85	14,484	25.90	-0.05(-0.19%)
2026/06/25	19,890	282	26.15	796	5	26.30	20,686	26.10	+0.20(+0.77%)
2026/06/24	15,494	276	27.50	286	7	27.55	15,780	27.55	+0.00(+0.00%)
2026/06/23	27,026	733	27.35	267	6	27.20	27,293	27.20	+0.00(+0.00%)
2026/06/22	24,832	295	26.85	214	3	26.85	25,046	26.70	+0.15(+0.56%)
2026/06/18	25,532	403	26.60	1,468	13	26.80	27,000	26.80	+0.00(+0.00%)
2026/06/17	14,776	146	25.55	1,025	4	25.65	15,801	25.65	+0.00(+0.00%)
2026/06/16	23,332	269	25.25	1,097	11	25.30	24,429	25.30	+0.00(+0.00%)
2026/06/15	6,316	77	24.00	150	3	24.75	6,466	24.00	+0.75(+3.12%)
2026/06/12	6,556	73	24.05	411	2	24.80	6,967	24.00	+0.80(+3.33%)
2026/06/11	6,755	75	23.30	6	2	23.45	6,761	23.35	+0.10(+0.43%)
2026/06/10	11,363	111	23.95	100	2	23.95	11,463	23.95	+0.00(+0.00%)
2026/06/09	7,820	75	23.25	33	2	23.50	7,853	23.40	+0.10(+0.43%)
2026/06/08	17,582	181	23.00	201	3	23.50	17,783	22.80	+0.70(+3.07%)
2026/06/05	7,916	76	23.75	26	3	23.85	7,942	23.75	+0.10(+0.42%)
2026/06/04	4,049	57	24.20	247	3	24.20	4,296	24.30	-0.10(-0.41%)
2026/06/03	6,503	97	24.35	117	3	24.35	6,620	24.35	+0.00(+0.00%)
2026/06/02	10,078	112	23.80	1,074	7	23.60	11,152	23.60	+0.00(+0.00%)
2026/06/01	8,411	108	23.85	330	3	23.90	8,741	23.80	+0.10(+0.42%)
2026/05/29	9,920	84	23.85	54	2	24.00	9,974	23.85	+0.15(+0.63%)
2026/05/28	12,349	100	23.70	111	2	23.70	12,460	23.65	+0.05(+0.21%)
2026/05/27	13,575	131	23.80	20	1	24.00	13,595	23.80	+0.20(+0.84%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。