依依零股資訊：6179 亞通

依依零股資訊：6179 亞通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	950	87	25.50	8	4	25.70	958	25.20	+0.50(+1.98%)
2025/03/31	3,518	134	23.75	1	1	24.95	3,519	23.85	+1.10(+4.61%)
2025/03/28	2,318	103	25.80	119	9	25.60	2,437	25.40	+0.20(+0.79%)
2025/03/27	1,138	92	26.85	5	3	26.60	1,143	26.50	+0.10(+0.38%)
2025/03/26	1,498	95	27.00	312	12	26.70	1,810	26.85	-0.15(-0.56%)
2025/03/25	1,325	131	26.70	1	1	27.70	1,326	26.70	+1.00(+3.75%)
2025/03/24	573	196	27.25	14	11	27.10	587	27.10	+0.00(+0.00%)
2025/03/21	1,114	221	27.30	5	4	27.45	1,119	27.40	+0.05(+0.18%)
2025/03/20	2,623	181	27.80	6	5	27.60	2,629	27.15	+0.45(+1.66%)
2025/03/19	923	303	27.00	393	18	26.70	1,316	26.70	+0.00(+0.00%)
2025/03/18	1,136	70	27.00	5	5	28.50	1,141	26.85	+1.65(+6.15%)
2025/03/17	1,741	104	26.85	51	17	26.70	1,792	26.70	+0.00(+0.00%)
2025/03/14	1,349	67	26.85	7	7	29.00	1,356	26.85	+2.15(+8.01%)
2025/03/13	2,064	96	26.75	351	12	26.55	2,415	26.55	+0.00(+0.00%)
2025/03/12	1,116	71	27.05	4	4	29.00	1,120	26.95	+2.05(+7.61%)
2025/03/11	1,094	85	26.80	7	6	27.55	1,101	26.85	+0.70(+2.61%)
2025/03/10	2,538	124	27.15	3	3	27.50	2,541	27.00	+0.50(+1.85%)
2025/03/07	797	59	27.20	200	11	26.95	997	27.00	-0.05(-0.19%)
2025/03/06	1,158	74	27.60	5	5	29.85	1,163	27.05	+2.80(+10.35%)
2025/03/05	1,816	78	27.65	22	15	27.60	1,838	27.55	+0.05(+0.18%)
2025/03/04	570	69	27.90	73	9	27.20	643	27.35	-0.15(-0.55%)
2025/03/03	952	106	27.60	380	8	27.20	1,332	27.00	+0.20(+0.74%)
2025/02/27	3,733	120	27.75	11	11	29.80	3,744	27.65	+2.15(+7.78%)
2025/02/26	999	85	28.50	200	11	28.10	1,199	28.00	+0.10(+0.36%)
2025/02/25	807	91	28.90	10	9	28.20	817	28.10	+0.10(+0.36%)
2025/02/24	1,296	198	28.95	118	19	28.45	1,414	28.45	+0.00(+0.00%)
2025/02/21	1,289	156	29.10	15	9	28.80	1,304	28.70	+0.10(+0.35%)
2025/02/20	954	154	29.05	5	4	28.90	959	28.80	+0.10(+0.35%)
2025/02/19	2,401	89	28.75	300	6	28.75	2,701	28.90	-0.15(-0.52%)
2025/02/18	1,857	218	28.90	2	2	32.00	1,859	28.70	+3.30(+11.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。