依依零股資訊：6179 亞通

依依零股資訊：6179 亞通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	11,748	140	25.95	2,049	10	25.80	13,797	25.95	-0.15(-0.58%)
2026/05/20	6,672	66	24.80	726	2	24.70	7,398	24.60	+0.10(+0.41%)
2026/05/19	7,554	66	24.10	150	3	24.40	7,704	24.30	+0.10(+0.41%)
2026/05/18	6,432	201	24.80	1,046	11	24.50	7,478	24.60	-0.10(-0.41%)
2026/05/15	26,729	484	24.40	789	15	24.95	27,518	24.95	+0.00(+0.00%)
2026/05/14	8,393	112	23.70	528	6	24.00	8,921	23.45	+0.55(+2.35%)
2026/05/13	8,375	91	24.10	1	1	23.85	8,376	23.80	+0.05(+0.21%)
2026/05/12	5,856	142	24.35	1,222	19	24.25	7,078	24.40	-0.15(-0.61%)
2026/05/11	14,594	139	24.75	301	8	24.55	14,895	24.70	-0.15(-0.61%)
2026/05/08	9,766	102	23.65	402	7	23.70	10,168	23.70	+0.00(+0.00%)
2026/05/07	11,428	116	24.00	631	4	24.10	12,059	24.05	+0.05(+0.21%)
2026/05/06	7,915	109	23.80	764	7	23.75	8,679	23.70	+0.05(+0.21%)
2026/05/05	5,045	86	24.15	828	6	24.00	5,873	24.15	-0.15(-0.62%)
2026/05/04	8,385	118	23.70	948	11	23.75	9,333	23.75	+0.00(+0.00%)
2026/04/30	5,547	77	23.85	528	1	24.50	6,075	23.90	+0.60(+2.51%)
2026/04/29	5,934	66	24.35	0	0		5,934	23.95	()
2026/04/28	5,156	76	23.85	63	3	24.20	5,219	24.15	+0.05(+0.21%)
2026/04/27	8,428	103	23.85	118	2	24.10	8,546	23.90	+0.20(+0.84%)
2026/04/24	12,096	156	23.85	200	3	25.95	12,296	23.80	+2.15(+9.03%)
2026/04/23	11,796	230	24.70	1,282	4	24.70	13,078	23.90	+0.80(+3.35%)
2026/04/22	7,538	188	25.35	607	10	24.60	8,145	24.50	+0.10(+0.41%)
2026/04/21	11,241	142	24.85	1	1	25.35	11,242	25.35	+0.00(+0.00%)
2026/04/20	7,934	118	24.40	294	6	24.95	8,228	24.95	+0.00(+0.00%)
2026/04/17	7,369	120	24.90	313	4	24.35	7,682	24.40	-0.05(-0.20%)
2026/04/16	5,307	76	25.00	1,111	5	25.30	6,418	24.55	+0.75(+3.05%)
2026/04/15	6,732	98	24.75	112	4	25.75	6,844	24.95	+0.80(+3.21%)
2026/04/14	4,930	180	25.00	1,663	20	24.75	6,593	24.80	-0.05(-0.20%)
2026/04/13	5,459	130	24.95	990	5	25.20	6,449	24.95	+0.25(+1.00%)
2026/04/10	8,754	179	24.70	55	3	25.00	8,809	25.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。