依依零股資訊：6179 亞通

依依零股資訊：6179 亞通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	6,927	72	31.40	0	0		6,927	31.25	()
2024/05/02	6,786	109	31.45	208	2	31.45	6,994	31.45	+0.00(+0.00%)
2024/04/30	6,348	114	31.80	594	5	31.70	6,942	31.65	+0.05(+0.16%)
2024/04/29	4,726	91	31.95	77	2	32.00	4,803	31.80	+0.20(+0.63%)
2024/04/26	5,453	91	31.85	20	1	31.85	5,473	31.70	+0.15(+0.47%)
2024/04/25	5,890	88	31.80	100	6	31.75	5,990	31.75	+0.00(+0.00%)
2024/04/24	4,126	63	32.40	270	6	32.15	4,396	32.15	+0.00(+0.00%)
2024/04/23	6,157	101	31.80	485	3	31.85	6,642	31.85	+0.00(+0.00%)
2024/04/22	10,041	157	32.15	151	3	31.90	10,192	31.80	+0.10(+0.31%)
2024/04/19	11,065	186	32.65	0	0		11,065	32.40	()
2024/04/18	13,434	247	34.05	1,074	8	34.30	14,508	34.00	+0.30(+0.88%)
2024/04/17	4,989	152	32.55	621	8	32.70	5,610	32.50	+0.20(+0.62%)
2024/04/16	21,469	406	31.90	1,099	13	31.75	22,568	31.75	+0.00(+0.00%)
2024/04/15	9,414	476	33.70	500	9	33.50	9,914	33.50	+0.00(+0.00%)
2024/04/12	12,153	366	33.35	759	15	33.15	12,912	33.15	+0.00(+0.00%)
2024/04/11	27,872	706	33.45	336	39	33.40	28,208	33.20	+0.20(+0.60%)
2024/04/10	10,607	476	35.05	427	30	35.00	11,034	34.85	+0.15(+0.43%)
2024/04/09	17,447	607	35.85	1,519	27	35.40	18,966	35.40	+0.00(+0.00%)
2024/04/08	13,762	876	36.40	1,226	34	36.40	14,988	36.40	+0.00(+0.00%)
2024/04/03	12,238	499	37.00	209	27	36.70	12,447	36.70	+0.00(+0.00%)
2024/04/02	15,832	623	36.80	1,388	28	37.00	17,220	37.00	+0.00(+0.00%)
2024/04/01	20,137	513	35.30	1,117	29	35.30	21,254	35.30	+0.00(+0.00%)
2024/03/29	19,754	1,106	36.05	815	24	36.15	20,569	36.10	+0.05(+0.14%)
2024/03/28	33,298	953	36.90	1,103	43	36.60	34,401	36.55	+0.05(+0.14%)
2024/03/27	29,715	1,176	36.60	1,493	15	36.60	31,208	36.50	+0.10(+0.27%)
2024/03/26	50,274	1,040	36.90	4,311	36	37.05	54,585	36.95	+0.10(+0.27%)
2024/03/25	14,627	363	34.60	1,714	12	34.05	16,341	34.25	-0.20(-0.58%)
2024/03/22	9,937	203	33.65	1,009	7	33.45	10,946	33.45	+0.00(+0.00%)
2024/03/21	6,491	138	32.55	964	11	32.40	7,455	32.40	+0.00(+0.00%)
2024/03/20	14,953	254	32.50	517	10	32.40	15,470	32.30	+0.10(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。