依依零股資訊：6179 亞通

依依零股資訊：6179 亞通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,567	39	28.15	5	4	28.00	1,572	28.00	+0.00(+0.00%)
2024/12/17	2,544	32	27.80	332	3	27.45	2,876	27.35	+0.10(+0.37%)
2024/12/16	1,471	25	27.60	2	2	27.50	1,473	27.25	+0.25(+0.92%)
2024/12/13	1,449	40	28.00	20	5	27.90	1,469	27.80	+0.10(+0.36%)
2024/12/12	3,140	45	27.80	20	2	27.90	3,160	27.80	+0.10(+0.36%)
2024/12/11	2,146	23	28.00	520	8	28.00	2,666	28.00	+0.00(+0.00%)
2024/12/10	2,385	37	28.65	89	4	29.00	2,474	28.50	+0.50(+1.75%)
2024/12/09	1,521	42	28.40	0	0		1,521	28.15	()
2024/12/06	1,240	35	30.00	2	2	29.90	1,242	28.50	+1.40(+4.91%)
2024/12/05	3,064	54	28.55	198	3	28.40	3,262	28.30	+0.10(+0.35%)
2024/12/04	1,106	48	28.90	102	2	29.00	1,208	28.95	+0.05(+0.17%)
2024/12/03	888	46	30.85	27	2	29.20	915	29.20	+0.00(+0.00%)
2024/12/02	790	46	29.50	252	5	28.85	1,042	29.00	-0.15(-0.52%)
2024/11/29	838	21	28.85	200	3	28.85	1,038	28.95	-0.10(-0.35%)
2024/11/28	2,180	37	28.90	3	2	29.45	2,183	28.75	+0.70(+2.43%)
2024/11/27	1,168	78	33.15	1	1	30.10	1,169	29.40	+0.70(+2.38%)
2024/11/26	2,628	84	30.05	92	2	30.25	2,720	30.25	+0.00(+0.00%)
2024/11/25	1,319	57	30.60	0	0		1,319	30.50	()
2024/11/22	2,343	34	29.05	102	2	29.60	2,445	29.00	+0.60(+2.07%)
2024/11/21	1,870	70	28.80	2	1	29.40	1,872	28.90	+0.50(+1.73%)
2024/11/20	2,893	45	29.60	3	3	29.00	2,896	29.00	+0.00(+0.00%)
2024/11/19	838	24	29.45	4	3	29.65	842	29.20	+0.45(+1.54%)
2024/11/18	2,351	53	28.95	302	2	28.60	2,653	28.05	+0.55(+1.96%)
2024/11/15	16,882	198	28.10	634	10	28.05	17,516	27.95	+0.10(+0.36%)
2024/11/14	6,845	164	30.10	631	9	30.00	7,476	29.90	+0.10(+0.33%)
2024/11/13	2,779	110	31.30	225	6	31.00	3,004	31.10	-0.10(-0.32%)
2024/11/12	4,776	88	31.35	42	5	31.20	4,818	31.30	-0.10(-0.32%)
2024/11/11	2,915	86	30.80	113	2	30.95	3,028	30.80	+0.15(+0.49%)
2024/11/08	1,769	39	31.25	4	3	31.45	1,773	31.15	+0.30(+0.96%)
2024/11/07	2,331	92	31.35	412	4	31.45	2,743	31.05	+0.40(+1.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。