依依零股資訊：6179 亞通

依依零股資訊：6179 亞通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	2,841	53	27.00	500	8	26.80	3,341	26.95	-0.15(-0.56%)
2026/08/21	3,783	129	27.00	729	14	27.05	4,512	27.20	-0.15(-0.55%)
2026/08/20	8,282	456	26.45	117	1	26.45	8,399	26.45	+0.00(+0.00%)
2026/08/19	3,373	79	26.80	1,362	15	26.70	4,735	26.85	-0.15(-0.56%)
2026/08/18	9,472	426	27.45	363	5	27.10	9,835	27.30	-0.20(-0.73%)
2026/08/17	15,171	494	28.00	401	3	27.75	15,572	27.75	+0.00(+0.00%)
2026/08/14	10,166	429	27.10	380	5	26.95	10,546	27.05	-0.10(-0.37%)
2026/08/13	11,751	112	27.70	2,657	12	27.65	14,408	27.85	-0.20(-0.72%)
2026/08/12	3,828	102	27.35	0	0		3,828	27.35	()
2026/08/11	4,097	208	27.60	2,242	10	27.75	6,339	27.50	+0.25(+0.91%)
2026/08/10	5,841	85	26.95	206	8	27.75	6,047	27.90	-0.15(-0.54%)
2026/08/07	8,842	183	26.20	0	0		8,842	27.05	()
2026/08/06	26,208	619	27.70	67	2	26.35	26,275	26.35	+0.00(+0.00%)
2026/08/05	6,242	130	25.90	1,759	10	27.50	8,001	27.65	-0.15(-0.54%)
2026/08/04	6,725	54	24.55	352	8	25.85	7,077	25.80	+0.05(+0.19%)
2026/08/03	6,728	64	24.40	201	5	24.50	6,929	24.65	-0.15(-0.61%)
2026/07/31	5,747	70	23.00	0	0		5,747	24.25	()
2026/07/30	15,716	222	23.10	0	0		15,716	22.85	()
2026/07/29	7,069	90	23.95	210	3	23.10	7,279	23.10	+0.00(+0.00%)
2026/07/28	5,433	61	24.35	411	1	24.80	5,844	24.00	+0.80(+3.33%)
2026/07/27	5,537	83	25.00	427	2	24.60	5,964	24.35	+0.25(+1.03%)
2026/07/24	2,360	36	25.60	51	3	24.70	2,411	24.70	+0.00(+0.00%)
2026/07/23	4,111	55	25.50	261	5	25.60	4,372	25.80	-0.20(-0.78%)
2026/07/22	4,188	49	24.85	651	2	25.25	4,839	25.40	-0.15(-0.59%)
2026/07/21	6,562	92	24.40	20	2	24.80	6,582	24.80	+0.00(+0.00%)
2026/07/20	20,367	232	24.90	201	2	24.20	20,568	24.20	+0.00(+0.00%)
2026/07/17	4,565	68	27.30	15	3	25.00	4,580	24.80	+0.20(+0.81%)
2026/07/16	4,274	53	27.80	1,144	9	26.80	5,418	27.00	-0.20(-0.74%)
2026/07/15	9,678	124	27.75	387	3	27.75	10,065	27.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。