依依零股資訊：6179 亞通

依依零股資訊：6179 亞通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	19,099	596	37.45	943	13	37.50	20,042	37.40	+0.10(+0.27%)
2026/10/13	51,762	679	37.70	2,113	17	37.65	53,875	37.50	+0.15(+0.40%)
2026/10/12	54,219	835	39.05	1,607	13	38.95	55,826	38.95	+0.00(+0.00%)
2026/10/08	39,552	643	37.55	655	5	37.70	40,207	37.80	-0.10(-0.26%)
2026/10/07	25,170	460	37.65	1,245	8	37.70	26,415	37.75	-0.05(-0.13%)
2026/10/06	39,509	825	37.60	1,643	13	37.30	41,152	37.55	-0.25(-0.67%)
2026/10/05	25,586	463	35.85	461	7	35.70	26,047	35.75	-0.05(-0.14%)
2026/10/02	14,809	318	36.60	302	3	36.50	15,111	36.50	+0.00(+0.00%)
2026/10/01	17,628	234	36.20	860	10	35.95	18,488	35.95	+0.00(+0.00%)
2026/09/30	28,994	618	36.35	1,987	17	36.35	30,981	36.30	+0.05(+0.14%)
2026/09/29	28,675	579	37.45	1,205	12	37.45	29,880	37.45	+0.00(+0.00%)
2026/09/24	27,815	555	36.60	647	14	36.60	28,462	36.60	+0.00(+0.00%)
2026/09/23	36,360	602	35.00	1,783	10	35.50	38,143	35.10	+0.40(+1.14%)
2026/09/22	61,938	758	35.90	1,677	12	35.85	63,615	35.85	+0.00(+0.00%)
2026/09/21	57,659	579	37.30	2,054	27	37.15	59,713	37.35	-0.20(-0.54%)
2026/09/18	101,179	1,193	38.20	3,689	39	38.00	104,868	37.90	+0.10(+0.26%)
2026/09/17	56,676	1,686	37.80	9,994	34	41.45	66,670	41.45	+0.00(+0.00%)
2026/09/16	29,406	842	34.95	2,151	22	37.50	31,557	37.70	-0.20(-0.53%)
2026/09/15	55,446	975	34.35	871	8	34.80	56,317	34.85	-0.05(-0.14%)
2026/09/14	115,103	3,683	36.00	1,067	11	34.45	116,170	34.40	+0.05(+0.15%)
2026/09/11	113,950	3,619	38.00	1,754	27	35.75	115,704	35.75	+0.00(+0.00%)
2026/09/10	136,928	4,070	36.40	9,671	56	38.00	146,599	38.20	-0.20(-0.52%)
2026/09/09	104,135	1,861	33.10	15,480	65	36.40	119,615	36.40	+0.00(+0.00%)
2026/09/08	11,059	354	30.10	11,675	52	33.10	22,734	33.10	+0.00(+0.00%)
2026/09/07	13,887	198	29.90	1,122	10	30.00	15,009	30.10	-0.10(-0.33%)
2026/09/04	15,403	162	29.20	422	4	29.45	15,825	29.60	-0.15(-0.51%)
2026/09/03	13,633	460	29.60	747	8	29.05	14,380	29.20	-0.15(-0.51%)
2026/09/02	21,351	992	30.05	157	4	29.75	21,508	29.75	+0.00(+0.00%)
2026/09/01	42,876	1,024	30.50	325	6	30.05	43,201	30.20	-0.15(-0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。