依依零股資訊：6179 亞通

依依零股資訊：6179 亞通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,749	133	24.00	735	9	23.95	5,484	23.90	+0.05(+0.21%)
2026/04/01	7,634	129	24.15	2,000	15	23.85	9,634	24.00	-0.15(-0.62%)
2026/03/31	21,776	268	23.70	890	11	23.80	22,666	23.60	+0.20(+0.85%)
2026/03/30	16,086	372	24.60	2,178	21	24.60	18,264	24.55	+0.05(+0.20%)
2026/03/27	19,448	503	25.65	259	10	26.40	19,707	25.60	+0.80(+3.12%)
2026/03/26	15,215	1,179	25.95	2,298	166	25.75	17,513	25.65	+0.10(+0.39%)
2026/03/25	13,317	800	26.60	1,338	43	26.50	14,655	26.40	+0.10(+0.38%)
2026/03/24	8,844	424	27.10	1,101	28	27.00	9,945	27.00	+0.00(+0.00%)
2026/03/23	24,113	777	27.30	1,218	34	27.10	25,331	27.10	+0.00(+0.00%)
2026/03/20	15,599	768	27.55	1,354	21	27.75	16,953	27.65	+0.10(+0.36%)
2026/03/19	42,507	1,570	28.40	1,621	36	28.15	44,128	28.15	+0.00(+0.00%)
2026/03/18	138,665	2,238	28.80	9,237	26	28.80	147,902	28.80	+0.00(+0.00%)
2026/03/17	5,462	604	27.00	1,448	33	26.20	6,910	26.20	+0.00(+0.00%)
2026/03/16	4,971	253	26.95	83	25	26.80	5,054	26.90	-0.10(-0.37%)
2026/03/13	5,547	394	26.20	1,192	27	26.85	6,739	26.85	+0.00(+0.00%)
2026/03/12	13,529	457	26.70	450	16	26.35	13,979	26.35	+0.00(+0.00%)
2026/03/11	16,389	307	25.70	1,570	19	26.85	17,959	26.80	+0.05(+0.19%)
2026/03/10	9,285	406	25.20	1,523	25	25.65	10,808	25.65	+0.00(+0.00%)
2026/03/09	13,336	295	25.45	112	14	25.40	13,448	25.05	+0.35(+1.40%)
2026/03/06	10,409	305	25.05	883	23	24.90	11,292	25.00	-0.10(-0.40%)
2026/03/05	13,485	395	25.35	274	8	25.45	13,759	24.90	+0.55(+2.21%)
2026/03/04	11,678	346	26.70	179	15	25.00	11,857	24.90	+0.10(+0.40%)
2026/03/03	8,465	728	27.65	27	11	27.40	8,492	27.40	+0.00(+0.00%)
2026/03/02	8,054	256	25.25	544	4	27.65	8,598	27.65	+0.00(+0.00%)
2026/02/26	4,796	183	25.95	241	11	25.20	5,037	25.15	+0.05(+0.20%)
2026/02/25	12,579	245	25.40	217	13	25.65	12,796	25.75	-0.10(-0.39%)
2026/02/24	11,016	220	26.35	384	10	25.40	11,400	25.30	+0.10(+0.40%)
2026/02/23	7,128	293	27.00	29	7	26.45	7,157	26.20	+0.25(+0.95%)
2026/02/11	2,853	111	27.80	1	1	27.95	2,854	26.90	+1.05(+3.90%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。