依依零股資訊：6177 達麗

依依零股資訊：6177 達麗
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	7,858	783	46.80	100	2	47.05	7,958	46.90	+0.15(+0.32%)
2026/04/01	5,266	111	47.00	378	7	47.00	5,644	47.05	-0.05(-0.11%)
2026/03/31	8,573	475	46.90	1,053	8	46.80	9,626	46.85	-0.05(-0.11%)
2026/03/30	6,649	117	47.30	490	7	47.30	7,139	47.60	-0.30(-0.63%)
2026/03/27	5,836	62	48.30	216	6	48.30	6,052	48.40	-0.10(-0.21%)
2026/03/26	5,138	206	47.90	166	6	47.80	5,304	47.80	+0.00(+0.00%)
2026/03/25	8,670	78	48.10	1,366	7	47.90	10,036	48.20	-0.30(-0.62%)
2026/03/24	5,354	109	47.60	100	2	47.55	5,454	47.55	+0.00(+0.00%)
2026/03/23	9,473	179	47.35	229	3	47.50	9,702	47.35	+0.15(+0.32%)
2026/03/20	22,383	270	48.55	887	8	48.30	23,270	48.35	-0.05(-0.10%)
2026/03/19	6,039	127	47.50	333	4	47.10	6,372	47.05	+0.05(+0.11%)
2026/03/18	11,328	274	47.40	430	7	47.35	11,758	47.35	+0.00(+0.00%)
2026/03/17	11,277	264	47.90	711	10	48.05	11,988	48.10	-0.05(-0.10%)
2026/03/16	7,517	96	46.45	215	4	46.65	7,732	46.50	+0.15(+0.32%)
2026/03/13	5,820	151	45.95	899	9	45.90	6,719	45.90	+0.00(+0.00%)
2026/03/12	8,486	151	45.85	980	13	45.65	9,466	45.75	-0.10(-0.22%)
2026/03/11	8,639	207	46.00	1,151	12	45.55	9,790	45.80	-0.25(-0.55%)
2026/03/10	5,201	81	45.80	230	8	45.30	5,431	45.30	+0.00(+0.00%)
2026/03/09	38,698	423	44.60	585	5	44.75	39,283	44.50	+0.25(+0.56%)
2026/03/06	10,340	284	47.75	750	2	47.30	11,090	46.25	+1.05(+2.27%)
2026/03/05	9,087	118	46.35	1,369	9	46.30	10,456	46.30	+0.00(+0.00%)
2026/03/04	22,546	331	46.30	1,047	16	46.20	23,593	46.15	+0.05(+0.11%)
2026/03/03	8,270	757	47.70	699	9	47.40	8,969	47.50	-0.10(-0.21%)
2026/03/02	11,789	345	48.10	572	4	48.05	12,361	48.05	+0.00(+0.00%)
2026/02/26	21,619	296	47.55	712	12	47.50	22,331	47.35	+0.15(+0.32%)
2026/02/25	15,900	270	48.10	329	9	47.90	16,229	48.00	-0.10(-0.21%)
2026/02/24	15,219	475	48.95	37	2	48.80	15,256	48.65	+0.15(+0.31%)
2026/02/23	18,327	501	49.25	1,192	8	49.15	19,519	49.15	+0.00(+0.00%)
2026/02/11	11,022	163	48.45	218	16	48.35	11,240	48.40	-0.05(-0.10%)
2026/02/10	9,892	136	47.70	975	4	48.30	10,867	47.85	+0.45(+0.94%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。