依依零股資訊：6177 達麗

依依零股資訊：6177 達麗
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	10,750	1,232	47.45	250	3	47.55	11,000	47.55	+0.00(+0.00%)
2026/08/27	7,392	563	47.95	322	4	47.95	7,714	47.90	+0.05(+0.10%)
2026/08/26	10,502	159	48.30	232	4	48.50	10,734	48.35	+0.15(+0.31%)
2026/08/25	20,285	419	48.00	850	7	48.05	21,135	48.05	+0.00(+0.00%)
2026/08/24	15,250	1,216	47.20	150	6	46.90	15,400	47.20	-0.30(-0.64%)
2026/08/21	23,032	948	47.60	1,400	15	47.35	24,432	47.50	-0.15(-0.32%)
2026/08/20	28,984	1,202	47.50	140	8	47.05	29,124	47.05	+0.00(+0.00%)
2026/08/19	28,916	723	48.35	1,134	6	48.50	30,050	48.40	+0.10(+0.21%)
2026/08/18	14,415	403	49.00	1,207	19	49.10	15,622	49.10	+0.00(+0.00%)
2026/08/17	11,271	219	48.65	1,943	19	48.65	13,214	48.65	+0.00(+0.00%)
2026/08/14	9,168	143	47.80	675	6	47.80	9,843	47.75	+0.05(+0.10%)
2026/08/13	17,292	223	47.60	640	6	47.65	17,932	47.35	+0.30(+0.63%)
2026/08/12	12,620	221	48.00	25	1	48.15	12,645	47.70	+0.45(+0.94%)
2026/08/11	14,712	627	48.10	1,194	9	48.60	15,906	48.25	+0.35(+0.73%)
2026/08/10	12,800	884	48.50	285	4	48.60	13,085	48.50	+0.10(+0.21%)
2026/08/07	20,047	318	48.60	444	11	48.70	20,491	48.80	-0.10(-0.20%)
2026/08/06	5,751	112	47.65	113	2	47.95	5,864	47.80	+0.15(+0.31%)
2026/08/05	4,936	143	47.85	68	5	47.75	5,004	47.75	+0.00(+0.00%)
2026/08/04	10,450	718	47.30	153	8	47.20	10,603	47.30	-0.10(-0.21%)
2026/08/03	7,303	354	47.40	134	5	47.35	7,437	47.35	+0.00(+0.00%)
2026/07/31	12,400	513	47.45	857	10	47.45	13,257	47.30	+0.15(+0.32%)
2026/07/30	9,734	147	47.30	338	3	47.65	10,072	47.45	+0.20(+0.42%)
2026/07/29	13,112	875	47.30	294	5	47.10	13,406	47.10	+0.00(+0.00%)
2026/07/28	12,366	196	47.05	200	5	47.20	12,566	47.40	-0.20(-0.42%)
2026/07/27	12,308	132	48.00	165	3	48.05	12,473	47.90	+0.15(+0.31%)
2026/07/24	7,305	94	48.45	900	8	48.30	8,205	48.55	-0.25(-0.51%)
2026/07/23	13,450	168	48.30	874	9	48.20	14,324	48.50	-0.30(-0.62%)
2026/07/22	18,596	285	48.30	100	4	49.85	18,696	48.30	+1.55(+3.21%)
2026/07/21	8,016	195	47.55	135	3	47.80	8,151	47.55	+0.25(+0.53%)
2026/07/20	11,108	436	47.80	427	4	47.50	11,535	47.35	+0.15(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。