依依零股資訊：6177 達麗

依依零股資訊：6177 達麗
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	14,141	194	42.70	460	13	42.45	14,601	42.45	+0.00(+0.00%)
2024/12/17	15,084	216	42.90	867	8	43.00	15,951	42.70	+0.30(+0.70%)
2024/12/16	9,178	134	43.55	529	8	43.45	9,707	43.30	+0.15(+0.35%)
2024/12/13	27,926	396	42.95	1,048	18	42.90	28,974	42.85	+0.05(+0.12%)
2024/12/12	5,981	97	44.60	467	5	44.55	6,448	44.50	+0.05(+0.11%)
2024/12/11	11,487	173	44.40	500	3	44.20	11,987	44.15	+0.05(+0.11%)
2024/12/10	5,490	82	43.90	323	5	43.90	5,813	43.35	+0.55(+1.27%)
2024/12/09	9,187	157	43.70	59	3	43.50	9,246	43.35	+0.15(+0.35%)
2024/12/06	9,094	146	44.30	665	8	44.30	9,759	44.20	+0.10(+0.23%)
2024/12/05	10,768	164	43.05	605	13	43.00	11,373	42.95	+0.05(+0.12%)
2024/12/04	18,257	264	43.55	389	7	43.55	18,646	43.15	+0.40(+0.93%)
2024/12/03	9,941	149	44.20	100	3	44.15	10,041	44.15	+0.00(+0.00%)
2024/12/02	11,044	160	44.75	851	10	44.35	11,895	44.35	+0.00(+0.00%)
2024/11/29	9,995	321	44.45	431	5	44.40	10,426	44.40	+0.00(+0.00%)
2024/11/28	8,323	168	44.15	400	2	43.75	8,723	44.00	-0.25(-0.57%)
2024/11/27	15,282	236	43.90	1,839	24	43.70	17,121	43.70	+0.00(+0.00%)
2024/11/26	13,127	994	45.45	101	3	45.50	13,228	45.25	+0.25(+0.55%)
2024/11/25	21,339	403	46.10	1,258	16	46.00	22,597	45.80	+0.20(+0.44%)
2024/11/22	13,054	319	44.65	1,915	14	44.60	14,969	44.40	+0.20(+0.45%)
2024/11/21	13,467	177	44.45	149	4	44.25	13,616	44.10	+0.15(+0.34%)
2024/11/20	12,848	139	43.70	200	3	43.55	13,048	43.40	+0.15(+0.35%)
2024/11/19	7,386	77	43.25	308	8	43.00	7,694	43.25	-0.25(-0.58%)
2024/11/18	22,378	678	42.30	454	6	42.35	22,832	42.20	+0.15(+0.36%)
2024/11/15	25,642	250	43.75	1,166	18	43.60	26,808	43.60	+0.00(+0.00%)
2024/11/14	17,219	232	41.15	2,530	26	40.90	19,749	40.85	+0.05(+0.12%)
2024/11/13	17,217	249	41.95	298	3	42.45	17,515	41.55	+0.90(+2.17%)
2024/11/12	30,166	504	42.15	364	6	42.00	30,530	42.00	+0.00(+0.00%)
2024/11/11	17,785	255	42.55	1,199	5	42.60	18,984	42.35	+0.25(+0.59%)
2024/11/08	17,817	238	42.80	1,131	12	43.45	18,948	42.60	+0.85(+2.00%)
2024/11/07	14,176	207	42.60	1,488	13	42.60	15,664	42.40	+0.20(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。