依依零股資訊：6177 達麗

依依零股資訊：6177 達麗
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	8,718	128	44.95	140	4	44.75	8,858	44.65	+0.10(+0.22%)
2026/05/20	16,262	176	44.80	462	5	45.20	16,724	44.65	+0.55(+1.23%)
2026/05/19	17,860	245	44.90	1,288	11	45.10	19,148	44.80	+0.30(+0.67%)
2026/05/18	10,971	184	45.55	200	6	45.55	11,171	45.40	+0.15(+0.33%)
2026/05/15	12,925	138	45.55	250	3	45.65	13,175	45.60	+0.05(+0.11%)
2026/05/14	29,978	346	45.90	635	13	45.75	30,613	45.70	+0.05(+0.11%)
2026/05/13	24,862	2,112	46.65	433	4	46.95	25,295	46.55	+0.40(+0.86%)
2026/05/12	16,403	174	47.25	1,408	12	49.10	17,811	47.25	+1.85(+3.92%)
2026/05/11	16,174	239	47.00	263	9	46.90	16,437	47.05	-0.15(-0.32%)
2026/05/08	22,825	579	46.85	213	6	46.75	23,038	46.80	-0.05(-0.11%)
2026/05/07	20,037	329	46.00	1,018	11	45.85	21,055	45.95	-0.10(-0.22%)
2026/05/06	13,509	242	45.25	244	7	45.50	13,753	45.55	-0.05(-0.11%)
2026/05/05	9,809	118	45.25	200	6	45.25	10,009	45.40	-0.15(-0.33%)
2026/05/04	11,478	219	45.15	526	9	45.20	12,004	45.15	+0.05(+0.11%)
2026/04/30	12,506	613	45.65	955	11	45.30	13,461	45.50	-0.20(-0.44%)
2026/04/29	13,952	167	46.10	1,042	7	46.10	14,994	46.10	+0.00(+0.00%)
2026/04/28	9,566	117	44.95	1,049	6	44.95	10,615	45.00	-0.05(-0.11%)
2026/04/27	19,385	277	44.80	518	10	44.65	19,903	44.55	+0.10(+0.22%)
2026/04/24	9,915	403	45.75	102	2	45.85	10,017	45.80	+0.05(+0.11%)
2026/04/23	20,297	509	46.20	1,014	10	46.20	21,311	46.25	-0.05(-0.11%)
2026/04/22	13,671	379	45.10	304	8	45.25	13,975	45.35	-0.10(-0.22%)
2026/04/21	30,802	348	44.75	50	1	44.90	30,852	44.90	+0.00(+0.00%)
2026/04/20	36,500	485	44.95	1,858	20	44.80	38,358	44.85	-0.05(-0.11%)
2026/04/17	17,019	238	45.80	843	17	45.75	17,862	45.75	+0.00(+0.00%)
2026/04/16	13,089	444	46.20	3,875	32	45.80	16,964	46.05	-0.25(-0.54%)
2026/04/15	11,743	162	46.20	682	10	46.25	12,425	46.30	-0.05(-0.11%)
2026/04/14	13,758	232	46.15	903	8	46.15	14,661	45.90	+0.25(+0.54%)
2026/04/13	11,453	486	46.70	291	10	47.10	11,744	46.60	+0.50(+1.07%)
2026/04/10	5,816	105	47.10	504	4	47.30	6,320	47.25	+0.05(+0.11%)
2026/04/09	8,173	323	47.10	551	6	47.10	8,724	47.00	+0.10(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。