依依零股資訊：6177 達麗

依依零股資訊：6177 達麗
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	39,699	733	47.65	424	10	47.65	40,123	47.50	+0.15(+0.32%)
2025/03/31	41,513	639	48.25	1,468	14	48.05	42,981	48.00	+0.05(+0.10%)
2025/03/28	58,958	2,543	49.20	1,950	12	49.20	60,908	48.90	+0.30(+0.61%)
2025/03/27	27,987	1,311	51.10	1,224	11	51.10	29,211	51.10	+0.00(+0.00%)
2025/03/26	31,431	994	51.70	1,332	15	51.70	32,763	51.60	+0.10(+0.19%)
2025/03/25	36,760	1,238	52.30	1,533	21	52.50	38,293	52.50	+0.00(+0.00%)
2025/03/24	98,513	3,140	52.70	5,336	53	52.50	103,849	52.50	+0.00(+0.00%)
2025/03/21	116,628	2,527	50.40	3,248	44	50.30	119,876	50.30	+0.00(+0.00%)
2025/03/20	45,333	446	47.75	4,768	38	47.70	50,101	47.70	+0.00(+0.00%)
2025/03/19	16,074	188	46.60	1,149	8	46.35	17,223	46.35	+0.00(+0.00%)
2025/03/18	9,834	111	47.30	272	5	47.20	10,106	47.10	+0.10(+0.21%)
2025/03/17	7,635	190	46.95	703	8	46.95	8,338	46.90	+0.05(+0.11%)
2025/03/14	12,644	146	46.90	434	9	47.00	13,078	46.90	+0.10(+0.21%)
2025/03/13	26,010	555	46.55	1,894	19	46.10	27,904	46.30	-0.20(-0.43%)
2025/03/12	17,455	322	46.55	1,187	12	46.60	18,642	46.50	+0.10(+0.22%)
2025/03/11	18,147	231	45.70	929	14	45.40	19,076	45.55	-0.15(-0.33%)
2025/03/10	11,471	186	44.85	878	10	44.60	12,349	44.60	+0.00(+0.00%)
2025/03/07	10,883	182	44.70	1,323	15	44.70	12,206	44.55	+0.15(+0.34%)
2025/03/06	22,960	337	44.95	1,252	13	44.85	24,212	44.80	+0.05(+0.11%)
2025/03/05	5,294	90	45.75	382	7	45.45	5,676	45.45	+0.00(+0.00%)
2025/03/04	5,124	67	45.60	12	2	46.30	5,136	45.60	+0.70(+1.54%)
2025/03/03	10,471	136	45.50	200	9	45.60	10,671	45.60	+0.00(+0.00%)
2025/02/27	4,527	77	45.20	993	9	45.10	5,520	44.95	+0.15(+0.33%)
2025/02/26	26,049	308	47.60	1,259	23	45.05	27,308	45.05	+0.00(+0.00%)
2025/02/25	15,062	663	46.50	65	2	47.00	15,127	46.25	+0.75(+1.62%)
2025/02/24	18,837	416	47.20	710	9	47.20	19,547	47.05	+0.15(+0.32%)
2025/02/21	19,322	480	46.65	130	5	46.70	19,452	46.45	+0.25(+0.54%)
2025/02/20	9,760	113	46.55	452	12	46.50	10,212	46.25	+0.25(+0.54%)
2025/02/19	15,545	215	46.15	1,124	11	46.20	16,669	45.95	+0.25(+0.54%)
2025/02/18	22,744	475	46.70	976	14	46.55	23,720	46.55	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。