依依零股資訊：6177 達麗

依依零股資訊：6177 達麗
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	73,204	958	68.40	7,678	65	68.00	80,882	68.40	-0.40(-0.58%)
2024/05/02	85,602	2,736	64.70	5,364	67	64.30	90,966	64.30	+0.00(+0.00%)
2024/04/30	102,332	1,389	63.40	11,688	79	63.00	114,020	63.30	-0.30(-0.47%)
2024/04/29	77,689	1,495	59.40	8,514	75	59.10	86,203	59.30	-0.20(-0.34%)
2024/04/26	42,796	514	56.00	7,692	57	55.70	50,488	56.00	-0.30(-0.54%)
2024/04/25	34,948	495	54.20	4,398	44	53.90	39,346	54.00	-0.10(-0.19%)
2024/04/24	18,205	517	50.00	2,256	34	50.00	20,461	50.00	+0.00(+0.00%)
2024/04/23	25,587	589	50.00	1,166	14	50.10	26,753	50.10	+0.00(+0.00%)
2024/04/22	38,401	458	49.45	4,265	32	49.85	42,666	49.95	-0.10(-0.20%)
2024/04/19	20,591	565	47.00	878	9	47.10	21,469	47.05	+0.05(+0.11%)
2024/04/18	15,742	223	47.30	911	10	47.55	16,653	47.45	+0.10(+0.21%)
2024/04/17	11,972	153	46.35	1,255	10	46.25	13,227	46.15	+0.10(+0.22%)
2024/04/16	30,070	377	45.50	963	15	45.15	31,033	45.10	+0.05(+0.11%)
2024/04/15	14,236	198	46.25	400	3	46.45	14,636	46.05	+0.40(+0.87%)
2024/04/12	18,325	245	46.70	2,864	33	46.45	21,189	46.50	-0.05(-0.11%)
2024/04/11	27,593	337	46.50	3,099	26	46.35	30,692	46.35	+0.00(+0.00%)
2024/04/10	29,223	399	47.40	4,041	37	47.05	33,264	47.25	-0.20(-0.42%)
2024/04/09	13,711	148	45.45	1,423	17	45.30	15,134	45.30	+0.00(+0.00%)
2024/04/08	18,341	210	45.45	2,612	30	45.35	20,953	45.35	+0.00(+0.00%)
2024/04/03	11,336	188	43.85	2,709	23	43.80	14,045	43.80	+0.00(+0.00%)
2024/04/02	40,587	3,665	42.75	2,033	21	42.70	42,620	42.60	+0.10(+0.23%)
2024/04/01	18,666	825	43.60	3,520	31	43.50	22,186	43.70	-0.20(-0.46%)
2024/03/29	9,317	728	41.60	2,595	21	41.55	11,912	41.60	-0.05(-0.12%)
2024/03/28	14,704	569	42.10	2,184	20	41.90	16,888	42.05	-0.15(-0.36%)
2024/03/27	14,339	756	41.30	2,879	27	41.30	17,218	41.30	+0.00(+0.00%)
2024/03/26	7,046	202	40.25	1,170	10	40.25	8,216	40.35	-0.10(-0.25%)
2024/03/25	7,322	129	40.05	2,397	14	40.10	9,719	40.10	+0.00(+0.00%)
2024/03/22	11,777	250	39.65	1,475	10	39.60	13,252	39.65	-0.05(-0.13%)
2024/03/21	12,927	466	39.45	2,705	21	39.25	15,632	39.25	+0.00(+0.00%)
2024/03/20	14,778	146	39.20	2,914	22	39.15	17,692	39.25	-0.10(-0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。