依依零股資訊：6177 達麗

依依零股資訊：6177 達麗
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,912	55	42.75	387	5	42.45	4,299	42.55	-0.10(-0.24%)
2025/08/20	11,828	636	42.50	589	4	43.00	12,417	42.40	+0.60(+1.42%)
2025/08/19	9,669	214	43.00	146	5	43.05	9,815	43.00	+0.05(+0.12%)
2025/08/18	14,708	312	43.25	1,050	14	43.05	15,758	43.15	-0.10(-0.23%)
2025/08/15	10,813	186	43.15	622	8	43.15	11,435	43.15	+0.00(+0.00%)
2025/08/14	13,881	161	42.90	805	6	42.50	14,686	42.40	+0.10(+0.24%)
2025/08/13	9,913	139	41.60	1,294	11	41.50	11,207	41.50	+0.00(+0.00%)
2025/08/12	6,890	90	41.55	1,086	10	41.40	7,976	41.40	+0.00(+0.00%)
2025/08/11	11,223	181	41.20	1,298	21	41.20	12,521	41.40	-0.20(-0.48%)
2025/08/08	11,538	153	41.70	600	10	41.75	12,138	41.55	+0.20(+0.48%)
2025/08/07	19,817	220	40.90	1,454	10	40.95	21,271	40.95	+0.00(+0.00%)
2025/08/06	17,600	260	41.00	1,019	16	40.95	18,619	40.80	+0.15(+0.37%)
2025/08/05	44,527	679	41.35	8,803	81	41.00	53,330	41.00	+0.00(+0.00%)
2025/08/04	28,910	754	47.10	420	9	49.95	29,330	46.80	+3.15(+6.73%)
2025/08/01	19,054	326	46.55	1,071	21	46.45	20,125	46.10	+0.35(+0.76%)
2025/07/31	19,571	480	45.85	210	8	46.20	19,781	45.50	+0.70(+1.54%)
2025/07/30	16,907	283	46.15	210	4	46.50	17,117	46.05	+0.45(+0.98%)
2025/07/29	56,752	745	46.15	1,501	7	46.50	58,253	45.75	+0.75(+1.64%)
2025/07/28	15,916	226	47.85	241	3	48.10	16,157	47.45	+0.65(+1.37%)
2025/07/25	5,298	75	48.65	344	9	48.40	5,642	48.10	+0.30(+0.62%)
2025/07/24	9,591	230	48.55	522	9	48.55	10,113	48.30	+0.25(+0.52%)
2025/07/23	15,106	189	48.95	1,414	12	48.70	16,520	48.95	-0.25(-0.51%)
2025/07/22	12,589	225	47.40	63	4	47.75	12,652	47.35	+0.40(+0.84%)
2025/07/21	9,827	113	47.85	994	4	48.10	10,821	47.60	+0.50(+1.05%)
2025/07/18	11,121	142	47.60	141	6	47.55	11,262	47.20	+0.35(+0.74%)
2025/07/17	7,678	124	47.55	389	5	48.00	8,067	47.55	+0.45(+0.95%)
2025/07/16	19,608	262	47.40	1,357	25	47.15	20,965	47.05	+0.10(+0.21%)
2025/07/15	9,893	132	48.00	687	4	48.20	10,580	47.65	+0.55(+1.15%)
2025/07/14	9,311	154	48.55	224	5	48.00	9,535	47.90	+0.10(+0.21%)
2025/07/11	8,275	100	48.55	646	5	48.30	8,921	48.25	+0.05(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。