依依零股資訊：6177 達麗

依依零股資訊：6177 達麗
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	5,465	82	45.40	60	2	45.95	5,525	45.20	+0.75(+1.66%)
2026/07/07	10,222	533	45.30	400	3	45.80	10,622	45.35	+0.45(+0.99%)
2026/07/06	8,762	228	46.25	575	5	46.20	9,337	46.20	+0.00(+0.00%)
2026/07/03	9,540	118	45.65	312	7	45.55	9,852	45.55	+0.00(+0.00%)
2026/07/02	14,836	256	45.60	250	3	45.60	15,086	45.35	+0.25(+0.55%)
2026/07/01	11,851	156	46.30	60	1	46.25	11,911	46.05	+0.20(+0.43%)
2026/06/30	19,337	258	45.10	571	5	45.15	19,908	45.10	+0.05(+0.11%)
2026/06/29	10,844	131	45.45	399	7	45.40	11,243	45.30	+0.10(+0.22%)
2026/06/26	11,938	188	45.70	307	3	46.00	12,245	45.65	+0.35(+0.77%)
2026/06/25	7,184	107	46.15	150	5	46.00	7,334	46.00	+0.00(+0.00%)
2026/06/24	9,552	114	46.00	505	4	46.10	10,057	46.10	+0.00(+0.00%)
2026/06/23	16,329	176	46.00	570	6	46.00	16,899	45.90	+0.10(+0.22%)
2026/06/22	68,350	2,789	46.30	1,791	14	46.20	70,141	45.90	+0.30(+0.65%)
2026/06/18	68,736	1,393	50.30	1,303	13	51.00	70,039	50.40	+0.60(+1.19%)
2026/06/17	32,005	535	48.35	1,974	15	48.35	33,979	48.25	+0.10(+0.21%)
2026/06/16	11,558	181	47.00	100	3	47.00	11,658	46.90	+0.10(+0.21%)
2026/06/15	17,874	205	47.15	472	8	47.00	18,346	47.20	-0.20(-0.42%)
2026/06/12	23,407	253	47.25	423	7	47.15	23,830	47.15	+0.00(+0.00%)
2026/06/11	30,633	379	47.40	960	15	47.40	31,593	47.40	+0.00(+0.00%)
2026/06/10	38,582	461	46.70	1,602	16	46.60	40,184	46.60	+0.00(+0.00%)
2026/06/09	8,406	114	45.00	1,061	7	45.00	9,467	44.95	+0.05(+0.11%)
2026/06/08	15,688	167	45.50	409	6	44.75	16,097	44.65	+0.10(+0.22%)
2026/06/05	25,991	256	45.35	0	0		25,991	45.45	()
2026/06/04	12,760	160	44.65	202	5	44.70	12,962	44.65	+0.05(+0.11%)
2026/06/03	17,962	218	44.25	650	10	44.20	18,612	44.20	+0.00(+0.00%)
2026/06/02	11,915	463	43.20	990	3	43.20	12,905	43.00	+0.20(+0.47%)
2026/06/01	21,019	440	43.60	1,574	18	43.60	22,593	43.60	+0.00(+0.00%)
2026/05/29	17,338	329	42.40	324	8	42.40	17,662	42.40	+0.00(+0.00%)
2026/05/28	29,756	458	41.90	749	10	42.00	30,505	41.80	+0.20(+0.48%)
2026/05/27	23,155	272	42.70	642	10	43.00	23,797	42.55	+0.45(+1.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。