依依零股資訊：6177 達麗

依依零股資訊：6177 達麗
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	5,696	74	48.75	500	8	48.50	6,196	48.45	+0.05(+0.10%)
2025/06/27	4,852	80	48.95	300	4	48.80	5,152	48.80	+0.00(+0.00%)
2025/06/26	9,816	134	48.40	142	5	48.40	9,958	48.20	+0.20(+0.41%)
2025/06/25	20,231	306	47.90	406	8	47.90	20,637	47.70	+0.20(+0.42%)
2025/06/24	14,892	223	48.15	657	10	48.15	15,549	47.90	+0.25(+0.52%)
2025/06/23	19,037	277	48.30	112	3	48.75	19,149	48.05	+0.70(+1.46%)
2025/06/20	17,714	255	49.65	131	1	49.50	17,845	49.00	+0.50(+1.02%)
2025/06/19	15,111	260	49.85	275	3	50.00	15,386	49.85	+0.15(+0.30%)
2025/06/18	9,201	90	50.10	390	4	49.95	9,591	49.95	+0.00(+0.00%)
2025/06/17	8,791	96	49.80	428	10	49.80	9,219	49.70	+0.10(+0.20%)
2025/06/16	10,091	187	49.90	532	10	49.95	10,623	49.80	+0.15(+0.30%)
2025/06/13	8,044	122	50.10	928	12	50.20	8,972	50.20	+0.00(+0.00%)
2025/06/12	23,462	321	49.95	383	11	49.95	23,845	49.90	+0.05(+0.10%)
2025/06/11	13,811	957	50.40	450	7	50.40	14,261	50.30	+0.10(+0.20%)
2025/06/10	14,833	201	51.20	870	12	51.20	15,703	51.10	+0.10(+0.20%)
2025/06/09	7,672	130	50.30	1,216	11	50.20	8,888	50.20	+0.00(+0.00%)
2025/06/06	10,374	178	50.80	639	9	50.70	11,013	50.60	+0.10(+0.20%)
2025/06/05	7,814	199	49.90	60	2	50.30	7,874	49.55	+0.75(+1.51%)
2025/06/04	10,903	140	49.95	554	6	49.90	11,457	49.75	+0.15(+0.30%)
2025/06/03	15,628	157	49.45	60	2	50.00	15,688	49.40	+0.60(+1.21%)
2025/06/02	17,487	247	49.50	55	3	52.60	17,542	49.50	+3.10(+6.26%)
2025/05/29	8,043	189	50.80	100	2	50.80	8,143	50.00	+0.80(+1.60%)
2025/05/28	23,278	428	50.70	287	6	50.70	23,565	50.50	+0.20(+0.40%)
2025/05/27	16,013	313	51.40	100	4	51.50	16,113	51.40	+0.10(+0.19%)
2025/05/26	15,697	523	51.70	1,280	14	51.60	16,977	51.30	+0.30(+0.58%)
2025/05/23	17,106	328	52.10	894	13	52.10	18,000	52.10	+0.00(+0.00%)
2025/05/22	32,372	2,214	51.50	941	14	51.60	33,313	51.20	+0.40(+0.78%)
2025/05/21	30,759	1,052	52.40	3,428	34	52.40	34,187	52.50	-0.10(-0.19%)
2025/05/20	56,941	1,294	52.00	2,910	29	51.80	59,851	51.80	+0.00(+0.00%)
2025/05/19	32,741	490	49.95	1,454	23	53.20	34,195	49.85	+3.35(+6.72%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。