依依零股資訊：6176 瑞儀

依依零股資訊：6176 瑞儀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	329,525	2,411	102.00	39,403	212	101.50	368,928	101.50	+0.00(+0.00%)
2026/08/12	61,905	951	82.10	3,451	42	82.00	65,356	81.30	+0.70(+0.86%)
2026/08/11	46,355	1,029	81.90	2,649	61	81.80	49,004	81.70	+0.10(+0.12%)
2026/08/10	70,762	1,403	82.80	772	62	82.70	71,534	82.30	+0.40(+0.49%)
2026/08/07	70,261	1,331	83.70	876	18	83.50	71,137	83.40	+0.10(+0.12%)
2026/08/06	26,473	713	84.50	1,030	19	84.50	27,503	84.30	+0.20(+0.24%)
2026/08/05	96,379	2,694	84.60	2,414	41	84.60	98,793	84.60	+0.00(+0.00%)
2026/08/04	38,766	1,967	86.80	427	23	87.10	39,193	87.10	+0.00(+0.00%)
2026/08/03	55,454	1,072	86.20	1,499	23	86.20	56,953	86.20	+0.00(+0.00%)
2026/07/31	133,013	2,390	82.50	612	12	83.50	133,625	82.30	+1.20(+1.46%)
2026/07/30	33,309	550	85.00	616	10	84.80	33,925	84.80	+0.00(+0.00%)
2026/07/29	69,154	1,355	83.90	231	10	84.30	69,385	83.90	+0.40(+0.48%)
2026/07/28	46,161	1,012	84.90	1,410	13	84.90	47,571	84.40	+0.50(+0.59%)
2026/07/27	30,125	663	87.60	1,121	19	87.20	31,246	87.20	+0.00(+0.00%)
2026/07/24	22,777	435	87.90	339	18	88.20	23,116	88.10	+0.10(+0.11%)
2026/07/23	21,721	430	88.10	128	7	88.10	21,849	88.00	+0.10(+0.11%)
2026/07/22	34,679	608	88.00	426	13	87.50	35,105	87.40	+0.10(+0.11%)
2026/07/21	25,451	543	84.70	799	16	84.70	26,250	84.70	+0.00(+0.00%)
2026/07/20	49,053	939	83.70	1,513	22	83.80	50,566	83.10	+0.70(+0.84%)
2026/07/17	105,865	1,822	85.40	1,674	12	85.60	107,539	84.50	+1.10(+1.30%)
2026/07/16	20,376	499	88.50	161	6	88.80	20,537	88.60	+0.20(+0.23%)
2026/07/15	28,027	519	88.60	983	21	88.20	29,010	88.20	+0.00(+0.00%)
2026/07/14	108,814	1,774	87.80	455	6	89.00	109,269	87.80	+1.20(+1.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。