依依零股資訊：6176 瑞儀

依依零股資訊：6176 瑞儀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	41,135	482	92.20	2,715	23	91.70	43,850	91.70	+0.00(+0.00%)
2026/10/13	67,610	901	90.00	2,279	17	90.50	69,889	90.10	+0.40(+0.44%)
2026/10/12	28,059	1,950	90.90	6,260	40	90.70	34,319	90.50	+0.20(+0.22%)
2026/10/08	26,345	609	91.10	4,568	32	91.20	30,913	91.10	+0.10(+0.11%)
2026/10/07	41,299	2,447	91.00	3,018	24	91.20	44,317	91.10	+0.10(+0.11%)
2026/10/06	36,364	2,797	91.60	1,533	14	94.00	37,897	91.50	+2.50(+2.73%)
2026/10/05	46,645	897	92.70	3,168	22	92.50	49,813	92.30	+0.20(+0.22%)
2026/10/02	38,446	521	92.20	8,142	46	92.30	46,588	92.30	+0.00(+0.00%)
2026/10/01	29,272	429	91.20	4,997	27	91.50	34,269	91.40	+0.10(+0.11%)
2026/09/30	28,036	425	91.30	1,875	16	91.50	29,911	91.20	+0.30(+0.33%)
2026/09/29	60,302	878	90.50	2,915	16	90.80	63,217	90.20	+0.60(+0.67%)
2026/09/24	45,149	1,518	91.70	3,051	18	92.00	48,200	91.80	+0.20(+0.22%)
2026/09/23	26,676	389	93.00	6,268	44	92.80	32,944	92.80	+0.00(+0.00%)
2026/09/22	63,296	848	92.70	6,475	37	92.90	69,771	92.20	+0.70(+0.76%)
2026/09/21	57,877	5,644	94.10	5,152	28	94.50	63,029	93.80	+0.70(+0.75%)
2026/09/18	62,091	2,442	94.90	8,409	56	96.00	70,500	96.10	-0.10(-0.10%)
2026/09/17	47,607	2,184	93.40	3,364	23	93.50	50,971	93.40	+0.10(+0.11%)
2026/09/16	32,605	650	92.20	1,702	16	92.30	34,307	92.20	+0.10(+0.11%)
2026/09/15	45,295	4,496	92.20	4,504	34	92.30	49,799	92.00	+0.30(+0.33%)
2026/09/14	124,394	3,250	93.90	9,468	60	93.60	133,862	93.60	+0.00(+0.00%)
2026/09/11	55,130	1,830	89.00	7,004	39	89.00	62,134	88.90	+0.10(+0.11%)
2026/09/10	157,343	1,894	89.40	5,910	29	89.50	163,253	89.10	+0.40(+0.45%)
2026/09/09	78,449	1,863	90.40	4,478	27	90.50	82,927	90.20	+0.30(+0.33%)
2026/09/08	55,960	2,705	91.20	5,093	31	91.30	61,053	91.10	+0.20(+0.22%)
2026/09/07	52,545	4,921	91.80	4,810	26	91.60	57,355	91.40	+0.20(+0.22%)
2026/09/04	54,549	738	92.20	6,472	41	92.00	61,021	91.90	+0.10(+0.11%)
2026/09/03	108,090	3,298	90.90	8,504	64	90.70	116,594	90.30	+0.40(+0.44%)
2026/09/02	71,242	1,417	92.50	7,049	35	92.70	78,291	92.30	+0.40(+0.43%)
2026/09/01	90,203	1,488	92.40	10,460	65	92.30	100,663	92.10	+0.20(+0.22%)
2026/08/31	122,581	1,634	91.50	13,338	92	91.20	135,919	91.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。