| 依依零股資訊：6176 瑞儀 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 16,042 | 310 | 197.50 | 698 | 14 | 198.00 | 16,740 | 198.50 | -0.50(-0.25%) | ||
| 2024/12/17 | 9,193 | 749 | 196.00 | 157 | 10 | 194.50 | 9,350 | 193.50 | +1.00(+0.52%) | ||
| 2024/12/16 | 21,565 | 559 | 192.50 | 186 | 13 | 193.50 | 21,751 | 192.50 | +1.00(+0.52%) | ||
| 2024/12/13 | 17,753 | 694 | 197.50 | 1,001 | 19 | 198.00 | 18,754 | 198.50 | -0.50(-0.25%) | ||
| 2024/12/12 | 22,230 | 925 | 196.50 | 1,122 | 27 | 198.00 | 23,352 | 198.00 | +0.00(+0.00%) | ||
| 2024/12/11 | 12,244 | 262 | 193.50 | 306 | 9 | 194.00 | 12,550 | 193.50 | +0.50(+0.26%) | ||
| 2024/12/10 | 12,480 | 310 | 192.00 | 107 | 9 | 191.50 | 12,587 | 190.50 | +1.00(+0.52%) | ||
| 2024/12/09 | 12,275 | 470 | 192.50 | 735 | 17 | 191.00 | 13,010 | 192.00 | -1.00(-0.52%) | ||
| 2024/12/06 | 10,892 | 816 | 192.50 | 498 | 17 | 192.00 | 11,390 | 189.50 | +2.50(+1.32%) | ||
| 2024/12/05 | 10,037 | 295 | 192.50 | 572 | 11 | 192.50 | 10,609 | 192.00 | +0.50(+0.26%) | ||
| 2024/12/04 | 15,942 | 426 | 192.00 | 1,229 | 20 | 193.00 | 17,171 | 192.50 | +0.50(+0.26%) | ||
| 2024/12/03 | 54,518 | 2,203 | 192.00 | 1,217 | 36 | 191.50 | 55,735 | 191.50 | +0.00(+0.00%) | ||
| 2024/12/02 | 11,251 | 261 | 194.00 | 568 | 17 | 194.50 | 11,819 | 194.50 | +0.00(+0.00%) | ||
| 2024/11/29 | 11,480 | 286 | 192.00 | 420 | 12 | 192.00 | 11,900 | 190.50 | +1.50(+0.79%) | ||
| 2024/11/28 | 11,705 | 310 | 192.50 | 6 | 2 | 192.50 | 11,711 | 190.50 | +2.00(+1.05%) | ||
| 2024/11/27 | 5,737 | 170 | 192.50 | 213 | 10 | 192.50 | 5,950 | 191.00 | +1.50(+0.79%) | ||
| 2024/11/26 | 6,936 | 232 | 193.50 | 36 | 8 | 193.50 | 6,972 | 192.50 | +1.00(+0.52%) | ||
| 2024/11/25 | 12,886 | 313 | 193.50 | 1,593 | 20 | 191.50 | 14,479 | 191.50 | +0.00(+0.00%) | ||
| 2024/11/22 | 15,993 | 370 | 193.00 | 1,389 | 34 | 192.00 | 17,382 | 190.50 | +1.50(+0.79%) | ||
| 2024/11/21 | 9,777 | 199 | 194.00 | 5 | 1 | 194.50 | 9,782 | 193.50 | +1.00(+0.52%) | ||
| 2024/11/20 | 26,328 | 516 | 195.00 | 574 | 16 | 192.00 | 26,902 | 189.50 | +2.50(+1.32%) | ||
| 2024/11/19 | 11,489 | 246 | 196.00 | 415 | 19 | 193.00 | 11,904 | 192.00 | +1.00(+0.52%) | ||
| 2024/11/18 | 31,122 | 695 | 193.00 | 685 | 29 | 193.00 | 31,807 | 191.00 | +2.00(+1.05%) | ||
| 2024/11/15 | 8,972 | 278 | 199.50 | 512 | 13 | 198.50 | 9,484 | 199.00 | -0.50(-0.25%) | ||
| 2024/11/14 | 18,452 | 547 | 200.00 | 61 | 10 | 197.00 | 18,513 | 196.00 | +1.00(+0.51%) | ||
| 2024/11/13 | 15,327 | 286 | 201.00 | 1,376 | 28 | 201.00 | 16,703 | 201.00 | +0.00(+0.00%) | ||
| 2024/11/12 | 14,109 | 273 | 199.50 | 1,135 | 15 | 196.00 | 15,244 | 196.00 | +0.00(+0.00%) | ||
| 2024/11/11 | 16,990 | 414 | 199.50 | 848 | 20 | 196.00 | 17,838 | 196.00 | +0.00(+0.00%) | ||
| 2024/11/08 | 16,375 | 495 | 199.50 | 647 | 20 | 197.50 | 17,022 | 197.00 | +0.50(+0.25%) | ||
| 2024/11/07 | 18,168 | 3,573 | 200.00 | 224 | 6 | 202.50 | 18,392 | 199.50 | +3.00(+1.50%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6176 瑞儀
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言