依依零股資訊：6176 瑞儀

依依零股資訊：6176 瑞儀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	24,670	472	91.10	944	15	90.90	25,614	90.90	+0.00(+0.00%)
2026/07/07	43,801	1,224	91.10	320	8	91.60	44,121	91.20	+0.40(+0.44%)
2026/07/06	73,409	1,235	92.20	1,303	22	92.20	74,712	92.00	+0.20(+0.22%)
2026/07/03	58,481	1,066	90.20	1,192	25	90.30	59,673	90.30	+0.00(+0.00%)
2026/07/02	33,591	624	87.50	454	9	88.00	34,045	87.50	+0.50(+0.57%)
2026/07/01	67,212	1,153	87.10	1,055	12	87.20	68,267	86.90	+0.30(+0.35%)
2026/06/30	60,584	1,022	88.00	1,228	16	88.00	61,812	87.00	+1.00(+1.15%)
2026/06/29	106,661	2,066	87.10	226	10	87.80	106,887	86.90	+0.90(+1.04%)
2026/06/26	124,269	1,940	88.30	5,082	51	88.00	129,351	87.70	+0.30(+0.34%)
2026/06/25	47,291	775	91.20	290	8	91.20	47,581	90.70	+0.50(+0.55%)
2026/06/24	42,061	745	90.80	915	18	91.00	42,976	90.20	+0.80(+0.89%)
2026/06/23	60,495	1,944	90.40	4,570	52	90.00	65,065	90.00	+0.00(+0.00%)
2026/06/22	105,956	1,591	90.70	751	12	91.00	106,707	90.20	+0.80(+0.89%)
2026/06/18	90,515	1,451	88.20	1,004	17	88.30	91,519	87.90	+0.40(+0.46%)
2026/06/17	47,506	891	88.60	969	16	88.60	48,475	88.20	+0.40(+0.45%)
2026/06/16	150,795	2,360	87.70	1,557	27	87.80	152,352	87.30	+0.50(+0.57%)
2026/06/15	234,947	3,638	89.60	2,157	33	89.60	237,104	88.70	+0.90(+1.01%)
2026/06/12	77,173	1,367	91.80	706	15	91.80	77,879	91.30	+0.50(+0.55%)
2026/06/11	78,403	1,291	91.50	1,134	19	92.00	79,537	91.70	+0.30(+0.33%)
2026/06/10	179,977	2,756	89.80	572	15	91.00	180,549	89.10	+1.90(+2.13%)
2026/06/09	204,946	2,977	92.30	627	21	93.00	205,573	91.80	+1.20(+1.31%)
2026/06/08	158,345	2,118	97.50	948	18	95.00	159,293	94.10	+0.90(+0.96%)
2026/06/05	98,662	1,493	101.00	835	15	101.50	99,497	101.00	+0.50(+0.50%)
2026/06/04	66,024	922	102.50	427	16	102.50	66,451	101.50	+1.00(+0.99%)
2026/06/03	70,987	1,031	103.00	1,199	35	103.00	72,186	102.50	+0.50(+0.49%)
2026/06/02	62,528	1,180	104.00	1,173	19	104.00	63,701	103.50	+0.50(+0.48%)
2026/06/01	59,428	904	105.00	1,251	22	105.00	60,679	105.00	+0.00(+0.00%)
2026/05/29	111,344	1,597	107.50	2,149	31	106.50	113,493	106.50	+0.00(+0.00%)
2026/05/28	39,536	769	102.50	1,228	25	102.50	40,764	102.00	+0.50(+0.49%)
2026/05/27	91,657	1,415	102.00	347	11	102.50	92,004	101.50	+1.00(+0.99%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。