依依零股資訊：6176 瑞儀

依依零股資訊：6176 瑞儀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	16,069	1,516	92.50	452	19	92.50	16,521	92.00	+0.50(+0.54%)
2026/04/01	16,562	579	93.40	311	13	93.60	16,873	93.50	+0.10(+0.11%)
2026/03/31	22,415	433	91.70	614	26	91.40	23,029	91.40	+0.00(+0.00%)
2026/03/30	22,074	511	92.10	874	18	92.00	22,948	92.00	+0.00(+0.00%)
2026/03/27	32,629	805	91.90	1,016	31	91.90	33,645	91.70	+0.20(+0.22%)
2026/03/26	33,966	1,155	91.80	640	20	91.90	34,606	91.40	+0.50(+0.55%)
2026/03/25	34,569	1,019	92.10	1,021	24	92.10	35,590	92.00	+0.10(+0.11%)
2026/03/24	39,047	1,286	92.20	414	16	92.30	39,461	91.70	+0.60(+0.65%)
2026/03/23	33,699	981	93.90	734	27	93.60	34,433	93.00	+0.60(+0.65%)
2026/03/20	32,524	707	94.50	582	12	94.50	33,106	93.70	+0.80(+0.85%)
2026/03/19	94,303	1,910	93.20	1,682	24	93.50	95,985	93.00	+0.50(+0.54%)
2026/03/18	73,964	1,418	95.00	546	15	95.30	74,510	95.00	+0.30(+0.32%)
2026/03/17	69,297	1,384	96.00	1,246	31	96.00	70,543	95.20	+0.80(+0.84%)
2026/03/16	40,966	860	97.30	187	10	97.20	41,153	96.70	+0.50(+0.52%)
2026/03/13	33,954	731	97.10	388	13	97.20	34,342	97.00	+0.20(+0.21%)
2026/03/12	32,166	752	97.10	406	14	97.60	32,572	97.20	+0.40(+0.41%)
2026/03/11	52,455	955	97.90	1,270	18	98.20	53,725	97.80	+0.40(+0.41%)
2026/03/10	170,856	2,903	95.80	760	23	96.50	171,616	95.30	+1.20(+1.26%)
2026/03/09	88,920	1,580	100.00	785	30	99.70	89,705	99.20	+0.50(+0.50%)
2026/03/06	31,863	663	104.50	917	22	104.50	32,780	104.00	+0.50(+0.48%)
2026/03/05	50,050	842	102.00	2,918	39	101.50	52,968	101.00	+0.50(+0.50%)
2026/03/04	127,706	2,027	100.00	2,655	45	99.90	130,361	99.00	+0.90(+0.91%)
2026/03/03	250,417	4,432	104.00	2,947	53	104.00	253,364	102.50	+1.50(+1.46%)
2026/03/02	206,026	3,212	110.00	6,526	92	110.00	212,552	110.00	+0.00(+0.00%)
2026/02/26	196,387	3,194	122.00	7,199	106	122.00	203,586	122.00	+0.00(+0.00%)
2026/02/25	58,347	748	136.00	727	16	136.00	59,074	135.50	+0.50(+0.37%)
2026/02/24	37,836	692	133.50	1,693	41	133.00	39,529	132.50	+0.50(+0.38%)
2026/02/23	79,518	1,533	134.00	903	31	133.50	80,421	133.50	+0.00(+0.00%)
2026/02/11	32,382	557	126.50	1,230	16	126.50	33,612	126.50	+0.00(+0.00%)
2026/02/10	12,935	317	125.50	505	11	125.50	13,440	125.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。