依依零股資訊：6176 瑞儀

依依零股資訊：6176 瑞儀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	18,150	317	138.50	319	9	139.00	18,469	138.50	+0.50(+0.36%)
2025/08/20	28,746	578	135.50	756	15	135.50	29,502	134.00	+1.50(+1.12%)
2025/08/19	24,688	1,255	136.50	263	18	136.50	24,951	135.00	+1.50(+1.11%)
2025/08/18	18,531	587	138.50	1,172	15	138.00	19,703	138.00	+0.00(+0.00%)
2025/08/15	20,271	444	138.50	352	18	139.00	20,623	139.00	+0.00(+0.00%)
2025/08/14	10,571	319	138.50	325	8	138.50	10,896	137.50	+1.00(+0.73%)
2025/08/13	11,342	345	136.50	285	10	136.50	11,627	136.00	+0.50(+0.37%)
2025/08/12	28,396	692	136.50	401	9	136.50	28,797	135.50	+1.00(+0.74%)
2025/08/11	23,609	558	137.50	606	20	137.00	24,215	136.50	+0.50(+0.37%)
2025/08/08	11,481	268	139.50	486	21	139.50	11,967	139.50	+0.00(+0.00%)
2025/08/07	11,111	282	138.50	915	9	139.00	12,026	138.00	+1.00(+0.72%)
2025/08/06	18,829	576	138.00	1,078	18	137.50	19,907	137.00	+0.50(+0.36%)
2025/08/05	16,314	348	139.50	220	7	138.50	16,534	138.00	+0.50(+0.36%)
2025/08/04	21,624	433	137.00	920	16	137.00	22,544	136.00	+1.00(+0.74%)
2025/08/01	24,066	472	138.00	212	8	138.00	24,278	137.00	+1.00(+0.73%)
2025/07/31	62,980	1,040	139.00	170	12	139.00	63,150	138.00	+1.00(+0.72%)
2025/07/30	7,344	223	140.50	509	5	141.00	7,853	139.50	+1.50(+1.08%)
2025/07/29	11,865	243	140.00	174	6	140.00	12,039	139.00	+1.00(+0.72%)
2025/07/28	9,454	290	141.50	740	14	141.00	10,194	140.00	+1.00(+0.71%)
2025/07/25	10,375	252	142.00	298	9	141.50	10,673	141.50	+0.00(+0.00%)
2025/07/24	12,369	245	141.50	615	8	143.00	12,984	142.00	+1.00(+0.70%)
2025/07/23	9,465	212	141.50	265	5	141.50	9,730	141.50	+0.00(+0.00%)
2025/07/22	30,950	576	140.50	566	22	139.00	31,516	138.00	+1.00(+0.72%)
2025/07/21	13,144	349	143.50	478	20	142.50	13,622	141.50	+1.00(+0.71%)
2025/07/18	20,177	1,085	144.00	160	9	147.00	20,337	143.00	+4.00(+2.80%)
2025/07/17	28,854	958	144.50	419	15	144.50	29,273	143.50	+1.00(+0.70%)
2025/07/16	18,777	369	142.00	911	17	141.50	19,688	142.00	-0.50(-0.35%)
2025/07/15	12,498	274	141.00	1,154	17	140.00	13,652	140.00	+0.00(+0.00%)
2025/07/14	11,151	291	141.00	220	10	141.00	11,371	140.00	+1.00(+0.71%)
2025/07/11	15,930	256	139.50	290	8	139.00	16,220	138.50	+0.50(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。