依依零股資訊：6176 瑞儀

依依零股資訊：6176 瑞儀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	14,376	344	185.00	339	7	185.00	14,715	184.00	+1.00(+0.54%)
2025/03/31	25,062	879	181.50	1,335	32	181.00	26,397	180.00	+1.00(+0.56%)
2025/03/28	25,580	714	187.00	638	33	188.00	26,218	188.00	+0.00(+0.00%)
2025/03/27	17,708	722	185.00	299	19	185.50	18,007	185.50	+0.00(+0.00%)
2025/03/26	16,044	545	183.50	36	9	184.00	16,080	183.50	+0.50(+0.27%)
2025/03/25	10,566	343	183.00	261	19	183.00	10,827	182.50	+0.50(+0.27%)
2025/03/24	15,844	698	182.50	451	22	182.00	16,295	181.50	+0.50(+0.28%)
2025/03/21	64,018	1,383	180.00	157	11	182.50	64,175	181.00	+1.50(+0.83%)
2025/03/20	21,980	568	182.50	706	26	182.50	22,686	181.00	+1.50(+0.83%)
2025/03/19	31,431	701	182.50	599	34	181.00	32,030	180.50	+0.50(+0.28%)
2025/03/18	33,975	738	183.00	529	18	183.50	34,504	182.50	+1.00(+0.55%)
2025/03/17	61,554	1,358	183.50	1,450	19	184.00	63,004	181.50	+2.50(+1.38%)
2025/03/14	31,124	1,171	187.50	2,264	32	187.50	33,388	186.00	+1.50(+0.81%)
2025/03/13	25,282	551	190.00	269	12	189.50	25,551	188.00	+1.50(+0.80%)
2025/03/12	14,972	362	191.00	612	13	191.00	15,584	189.50	+1.50(+0.79%)
2025/03/11	35,090	735	191.00	657	21	191.00	35,747	189.00	+2.00(+1.06%)
2025/03/10	16,326	444	194.00	427	12	193.50	16,753	192.00	+1.50(+0.78%)
2025/03/07	10,785	292	195.00	851	17	194.50	11,636	193.50	+1.00(+0.52%)
2025/03/06	16,578	950	196.50	37	8	196.00	16,615	194.50	+1.50(+0.77%)
2025/03/05	10,087	1,743	198.50	401	7	199.00	10,488	197.00	+2.00(+1.02%)
2025/03/04	23,300	447	199.00	307	13	198.00	23,607	198.50	-0.50(-0.25%)
2025/03/03	19,916	6,101	196.00	168	11	196.50	20,084	195.50	+1.00(+0.51%)
2025/02/27	27,582	481	197.50	711	10	199.50	28,293	198.50	+1.00(+0.50%)
2025/02/26	11,077	648	199.00	669	11	196.50	11,746	197.50	-1.00(-0.51%)
2025/02/25	15,330	350	197.50	152	10	198.00	15,482	198.00	+0.00(+0.00%)
2025/02/24	20,076	408	198.00	829	25	197.50	20,905	198.00	-0.50(-0.25%)
2025/02/21	7,127	217	195.00	1,660	39	193.50	8,787	193.50	+0.00(+0.00%)
2025/02/20	9,289	262	196.00	686	18	194.00	9,975	193.50	+0.50(+0.26%)
2025/02/19	7,729	185	196.00	325	9	197.00	8,054	195.00	+2.00(+1.03%)
2025/02/18	11,146	338	196.00	350	8	194.50	11,496	194.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。