依依零股資訊：6176 瑞儀

依依零股資訊：6176 瑞儀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	62,515	851	105.50	1,057	22	105.00	63,572	105.00	+0.00(+0.00%)
2026/05/20	63,886	973	104.50	813	26	104.50	64,699	104.50	+0.00(+0.00%)
2026/05/19	57,772	865	102.50	616	17	102.00	58,388	102.00	+0.00(+0.00%)
2026/05/18	37,984	712	101.00	200	7	100.50	38,184	99.90	+0.60(+0.60%)
2026/05/15	47,102	797	100.50	893	22	100.00	47,995	99.60	+0.40(+0.40%)
2026/05/14	75,197	1,255	101.50	492	22	101.50	75,689	100.50	+1.00(+1.00%)
2026/05/13	53,921	932	103.00	1,815	33	102.50	55,736	102.00	+0.50(+0.49%)
2026/05/12	94,251	1,342	103.50	1,873	28	104.00	96,124	104.00	+0.00(+0.00%)
2026/05/11	74,386	1,133	105.00	999	20	104.00	75,385	104.00	+0.00(+0.00%)
2026/05/08	94,204	1,269	105.00	2,217	34	105.00	96,421	104.50	+0.50(+0.48%)
2026/05/07	87,886	1,212	103.00	1,338	28	103.00	89,224	102.00	+1.00(+0.98%)
2026/05/06	72,050	1,224	103.00	899	18	103.00	72,949	102.50	+0.50(+0.49%)
2026/05/05	63,186	1,100	103.00	1,415	14	103.00	64,601	102.50	+0.50(+0.49%)
2026/05/04	122,883	1,710	101.50	2,150	44	101.50	125,033	101.00	+0.50(+0.50%)
2026/04/30	132,362	2,137	101.50	1,289	33	101.50	133,651	99.70	+1.80(+1.81%)
2026/04/29	131,634	2,051	101.50	1,127	34	101.50	132,761	100.50	+1.00(+1.00%)
2026/04/28	127,673	2,153	96.50	761	26	96.70	128,434	95.50	+1.20(+1.26%)
2026/04/27	212,915	3,173	99.80	2,704	53	99.80	215,619	99.00	+0.80(+0.81%)
2026/04/24	259,276	3,387	112.00	2,753	32	112.00	262,029	110.00	+2.00(+1.82%)
2026/04/23	339,236	4,443	109.50	2,246	30	109.50	341,482	109.50	+0.00(+0.00%)
2026/04/22	115,312	1,438	99.60	675	11	99.60	115,987	99.60	+0.00(+0.00%)
2026/04/21	37,553	676	90.90	638	18	91.00	38,191	90.60	+0.40(+0.44%)
2026/04/20	34,908	644	91.30	1,567	31	91.30	36,475	91.30	+0.00(+0.00%)
2026/04/17	32,390	654	91.20	1,153	20	91.00	33,543	90.90	+0.10(+0.11%)
2026/04/16	40,788	993	91.10	737	19	91.00	41,525	90.70	+0.30(+0.33%)
2026/04/15	41,027	716	90.10	1,303	22	89.50	42,330	89.70	-0.20(-0.22%)
2026/04/14	59,798	1,092	89.10	1,320	18	89.30	61,118	88.50	+0.80(+0.90%)
2026/04/13	73,389	1,340	89.80	1,809	26	89.90	75,198	89.90	+0.00(+0.00%)
2026/04/10	94,876	1,650	89.80	1,376	37	89.50	96,252	89.00	+0.50(+0.56%)
2026/04/09	53,689	972	91.20	1,046	25	91.20	54,735	91.40	-0.20(-0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。