依依零股資訊：6175 立敦

依依零股資訊：6175 立敦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/07	9,216	359	45.85	200	5	45.80	9,416	45.80	+0.00(+0.00%)
2026/04/02	11,758	172	46.40	400	5	46.40	12,158	46.35	+0.05(+0.11%)
2026/04/01	20,009	352	48.10	500	3	48.10	20,509	48.05	+0.05(+0.10%)
2026/03/31	60,989	938	48.00	558	6	47.95	61,547	47.75	+0.20(+0.42%)
2026/03/30	41,252	882	49.85	603	10	49.85	41,855	49.85	+0.00(+0.00%)
2026/03/27	8,718	108	45.40	500	2	45.55	9,218	45.35	+0.20(+0.44%)
2026/03/26	9,342	126	44.90	131	5	44.85	9,473	44.65	+0.20(+0.45%)
2026/03/25	5,658	439	46.10	0	0		5,658	45.60	()
2026/03/24	7,647	131	45.30	5	1	45.20	7,652	45.20	+0.00(+0.00%)
2026/03/23	13,340	153	45.30	240	6	45.15	13,580	45.15	+0.00(+0.00%)
2026/03/20	12,083	139	47.50	515	3	47.45	12,598	47.25	+0.20(+0.42%)
2026/03/19	19,821	233	48.30	102	3	48.35	19,923	48.10	+0.25(+0.52%)
2026/03/18	26,046	522	49.45	352	9	49.45	26,398	49.30	+0.15(+0.30%)
2026/03/17	55,031	629	52.70	659	13	50.70	55,690	50.70	+0.00(+0.00%)
2026/03/16	41,202	548	49.00	2,979	20	52.70	44,181	52.40	+0.30(+0.57%)
2026/03/13	11,543	260	45.40	170	5	48.65	11,713	48.45	+0.20(+0.41%)
2026/03/12	5,796	156	43.90	1,490	6	45.85	7,286	45.80	+0.05(+0.11%)
2026/03/11	8,399	83	42.90	101	2	43.90	8,500	43.85	+0.05(+0.11%)
2026/03/10	6,955	120	41.60	0	0		6,955	43.40	()
2026/03/09	4,835	80	44.15	34	1	41.65	4,869	41.65	+0.00(+0.00%)
2026/03/06	7,861	62	44.35	3	1	44.20	7,864	44.00	+0.20(+0.45%)
2026/03/05	11,718	134	42.80	0	0		11,718	44.50	()
2026/03/04	13,841	328	45.65	12	3	43.00	13,853	42.50	+0.50(+1.18%)
2026/03/03	8,167	440	47.20	129	3	45.30	8,296	45.55	-0.25(-0.55%)
2026/03/02	10,677	395	48.20	0	0		10,677	47.15	()
2026/02/26	9,436	689	47.70	49	2	48.05	9,485	48.10	-0.05(-0.10%)
2026/02/25	14,043	476	48.10	49	2	47.85	14,092	47.75	+0.10(+0.21%)
2026/02/24	9,612	177	47.15	9	1	48.15	9,621	48.10	+0.05(+0.10%)
2026/02/23	6,003	339	44.95	180	2	47.50	6,183	47.10	+0.40(+0.85%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。