依依零股資訊：6175 立敦

依依零股資訊：6175 立敦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	5,514	127	73.70	100	3	73.50	5,614	73.20	+0.30(+0.41%)
2026/08/21	12,521	184	73.60	205	3	74.30	12,726	74.10	+0.20(+0.27%)
2026/08/20	12,349	733	74.90	170	2	75.00	12,519	74.70	+0.30(+0.40%)
2026/08/19	11,543	237	75.90	50	2	76.00	11,593	75.70	+0.30(+0.40%)
2026/08/18	11,563	347	74.90	500	7	75.10	12,063	74.80	+0.30(+0.40%)
2026/08/17	10,587	413	76.90	503	12	76.90	11,090	77.30	-0.40(-0.52%)
2026/08/14	29,718	1,089	77.30	908	11	77.30	30,626	77.40	-0.10(-0.13%)
2026/08/13	33,013	1,010	80.60	75	5	80.80	33,088	80.50	+0.30(+0.37%)
2026/08/12	15,930	667	78.60	200	4	78.70	16,130	78.50	+0.20(+0.25%)
2026/08/11	16,133	447	77.80	419	8	77.80	16,552	77.50	+0.30(+0.39%)
2026/08/10	15,195	352	74.50	111	5	75.90	15,306	75.60	+0.30(+0.40%)
2026/08/07	11,389	227	76.40	50	2	75.20	11,439	74.90	+0.30(+0.40%)
2026/08/06	24,717	566	76.70	100	2	77.20	24,817	76.90	+0.30(+0.39%)
2026/08/05	15,168	240	75.00	300	6	76.60	15,468	76.90	-0.30(-0.39%)
2026/08/04	25,022	357	73.60	860	8	75.50	25,882	75.20	+0.30(+0.40%)
2026/08/03	15,788	443	71.40	350	3	73.40	16,138	72.80	+0.60(+0.82%)
2026/07/31	20,979	877	66.80	977	10	71.40	21,956	71.00	+0.40(+0.56%)
2026/07/30	31,859	1,028	68.10	106	7	66.80	31,965	66.50	+0.30(+0.45%)
2026/07/29	33,659	1,222	72.50	362	9	68.30	34,021	68.70	-0.40(-0.58%)
2026/07/28	24,997	400	82.00	450	7	73.60	25,447	72.20	+1.40(+1.94%)
2026/07/27	34,389	556	82.70	240	4	82.00	34,629	81.70	+0.30(+0.37%)
2026/07/24	38,086	588	87.20	685	16	82.40	38,771	82.10	+0.30(+0.37%)
2026/07/23	34,937	523	90.30	1,250	17	87.20	36,187	87.20	+0.00(+0.00%)
2026/07/22	61,227	887	88.00	590	8	90.30	61,817	90.10	+0.20(+0.22%)
2026/07/21	51,976	819	89.30	909	18	88.00	52,885	87.90	+0.10(+0.11%)
2026/07/20	95,482	1,188	99.40	1,592	27	89.10	97,074	89.10	+0.00(+0.00%)
2026/07/17	181,233	2,819	111.50	289	10	99.40	181,522	99.00	+0.40(+0.40%)
2026/07/16	26,860	847	104.50	1,682	22	110.50	28,542	110.00	+0.50(+0.45%)
2026/07/15	67,317	790	102.50	1,415	13	103.50	68,732	103.00	+0.50(+0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。