依依零股資訊：6175 立敦

依依零股資訊：6175 立敦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	5,342	267	39.00	150	2	38.90	5,492	38.75	+0.15(+0.39%)
2025/08/20	11,220	265	38.35	926	10	38.10	12,146	38.30	-0.20(-0.52%)
2025/08/19	13,039	568	39.95	781	9	39.90	13,820	39.85	+0.05(+0.13%)
2025/08/18	25,619	1,639	41.20	309	6	41.00	25,928	41.00	+0.00(+0.00%)
2025/08/15	34,784	1,158	41.70	1,663	17	41.70	36,447	41.50	+0.20(+0.48%)
2025/08/14	22,087	2,771	38.75	1,422	14	38.70	23,509	38.55	+0.15(+0.39%)
2025/08/13	10,481	497	35.65	581	4	35.50	11,062	35.35	+0.15(+0.42%)
2025/08/12	8,739	243	35.00	415	5	35.10	9,154	34.95	+0.15(+0.43%)
2025/08/11	2,106	63	33.75	0	0		2,106	33.80	()
2025/08/08	2,737	210	34.10	770	4	34.10	3,507	34.10	+0.00(+0.00%)
2025/08/07	1,238	52	34.50	300	1	34.30	1,538	34.30	+0.00(+0.00%)
2025/08/06	2,262	173	34.30	0	0		2,262	34.30	()
2025/08/05	4,606	171	34.70	508	4	34.80	5,114	34.65	+0.15(+0.43%)
2025/08/04	2,026	55	34.15	0	0		2,026	34.10	()
2025/08/01	2,875	44	33.75	0	0		2,875	33.60	()
2025/07/31	2,098	27	33.55	90	4	33.45	2,188	33.40	+0.05(+0.15%)
2025/07/30	825	9	34.10	0	0		825	33.90	()
2025/07/29	1,130	16	34.25	18	2	34.25	1,148	34.10	+0.15(+0.44%)
2025/07/28	2,335	34	34.35	0	0		2,335	34.35	()
2025/07/25	2,190	36	34.50	0	0		2,190	34.30	()
2025/07/24	5,053	136	34.40	0	0		5,053	34.45	()
2025/07/23	6,325	107	34.80	320	7	34.90	6,645	34.70	+0.20(+0.58%)
2025/07/18	698	21	33.55	141	3	33.65	839	33.60	+0.05(+0.15%)
2025/07/17	2,671	35	33.70	50	1	34.10	2,721	33.95	+0.15(+0.44%)
2025/07/16	4,661	103	34.00	3	1	34.05	4,664	33.95	+0.10(+0.29%)
2025/07/15	4,360	66	34.00	75	2	33.00	4,435	33.05	-0.05(-0.15%)
2025/07/14	1,715	34	32.85	0	0		1,715	32.20	()
2025/07/11	978	47	32.25	500	3	32.55	1,478	32.65	-0.10(-0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。