依依零股資訊：6175 立敦

依依零股資訊：6175 立敦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,824	39	38.95	157	4	39.15	2,981	38.95	+0.20(+0.51%)
2024/12/17	1,371	62	38.60	0	0		1,371	38.80	()
2024/12/16	3,138	47	38.70	2	1	38.65	3,140	38.65	+0.00(+0.00%)
2024/12/13	4,297	58	39.65	75	2	39.45	4,372	39.30	+0.15(+0.38%)
2024/12/12	7,872	257	40.35	524	9	40.30	8,396	40.25	+0.05(+0.12%)
2024/12/11	3,964	65	41.00	413	5	41.30	4,377	41.30	+0.00(+0.00%)
2024/12/10	5,127	65	41.50	100	2	41.40	5,227	41.45	-0.05(-0.12%)
2024/12/09	7,142	209	41.75	166	5	41.85	7,308	41.65	+0.20(+0.48%)
2024/12/06	9,880	464	43.50	501	4	43.50	10,381	43.00	+0.50(+1.16%)
2024/12/05	20,455	557	45.20	151	3	44.50	20,606	44.30	+0.20(+0.45%)
2024/12/04	23,438	528	45.65	615	10	45.95	24,053	45.80	+0.15(+0.33%)
2024/12/03	11,991	954	42.50	355	6	42.45	12,346	42.50	-0.05(-0.12%)
2024/12/02	12,712	173	43.30	100	3	43.20	12,812	43.10	+0.10(+0.23%)
2024/11/29	4,605	126	42.05	607	10	42.05	5,212	42.00	+0.05(+0.12%)
2024/11/28	8,215	295	42.10	133	5	41.25	8,348	41.25	+0.00(+0.00%)
2024/11/27	11,731	180	42.90	576	14	42.95	12,307	42.95	+0.00(+0.00%)
2024/11/26	4,069	155	40.05	126	4	40.05	4,195	39.80	+0.25(+0.63%)
2024/11/25	7,995	180	41.45	142	4	41.40	8,137	41.00	+0.40(+0.98%)
2024/11/22	1,487	24	39.35	259	2	39.40	1,746	39.25	+0.15(+0.38%)
2024/11/21	1,928	19	39.00	203	2	39.20	2,131	38.90	+0.30(+0.77%)
2024/11/20	1,489	76	38.90	110	2	38.90	1,599	38.70	+0.20(+0.52%)
2024/11/19	4,526	298	38.80	162	1	39.20	4,688	39.15	+0.05(+0.13%)
2024/11/18	4,535	283	38.80	50	1	39.00	4,585	39.00	+0.00(+0.00%)
2024/11/15	10,598	216	39.25	444	5	39.30	11,042	39.10	+0.20(+0.51%)
2024/11/14	5,452	242	38.20	100	2	38.45	5,552	38.30	+0.15(+0.39%)
2024/11/13	6,257	240	37.30	70	3	37.60	6,327	37.60	+0.00(+0.00%)
2024/11/12	4,129	273	36.00	15	3	36.25	4,144	36.05	+0.20(+0.55%)
2024/11/11	713	73	34.60	0	0		713	34.60	()
2024/11/08	2,433	19	34.40	339	3	34.40	2,772	34.50	-0.10(-0.29%)
2024/11/07	2,820	19	34.95	0	0		2,820	35.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。