依依零股資訊：6175 立敦

依依零股資訊：6175 立敦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	64,477	923	106.00	1,243	12	107.00	65,720	107.00	+0.00(+0.00%)
2026/07/07	134,001	1,824	109.50	3,108	43	107.50	137,109	107.00	+0.50(+0.47%)
2026/07/06	135,203	1,840	118.00	2,338	25	117.00	137,541	116.50	+0.50(+0.43%)
2026/07/03	79,539	1,094	115.00	3,193	26	114.00	82,732	115.00	-1.00(-0.87%)
2026/07/02	44,247	1,905	109.50	1,606	28	109.50	45,853	109.50	+0.00(+0.00%)
2026/07/01	109,292	1,476	110.00	2,194	29	109.00	111,486	108.50	+0.50(+0.46%)
2026/06/30	68,712	1,068	113.50	1,238	17	113.00	69,950	112.50	+0.50(+0.44%)
2026/06/29	76,834	1,204	106.00	1,116	19	106.00	77,950	106.00	+0.00(+0.00%)
2026/06/26	91,234	1,579	112.00	3,174	37	111.50	94,408	111.00	+0.50(+0.45%)
2026/06/25	123,385	1,659	116.50	3,137	25	117.00	126,522	116.50	+0.50(+0.43%)
2026/06/24	107,208	1,977	116.00	2,798	52	116.00	110,006	115.50	+0.50(+0.43%)
2026/06/23	109,631	1,493	112.50	1,891	27	112.00	111,522	110.50	+1.50(+1.36%)
2026/06/22	124,461	1,646	110.50	4,084	35	110.00	128,545	109.00	+1.00(+0.92%)
2026/06/18	159,998	2,105	114.00	2,143	37	114.50	162,141	114.00	+0.50(+0.44%)
2026/06/17	141,825	1,524	107.50	1,506	15	107.50	143,331	107.50	+0.00(+0.00%)
2026/06/16	157,723	3,598	98.70	2,985	45	98.50	160,708	98.10	+0.40(+0.41%)
2026/06/15	146,985	2,035	108.00	531	14	108.00	147,516	108.00	+0.00(+0.00%)
2026/06/12	122,126	2,490	99.00	8,036	77	98.00	130,162	98.60	-0.60(-0.61%)
2026/06/11	107,740	1,807	104.50	4,559	43	103.50	112,299	103.00	+0.50(+0.49%)
2026/06/10	175,188	2,329	100.00	1,063	20	100.50	176,251	99.90	+0.60(+0.60%)
2026/06/09	154,608	2,819	105.00	1,020	19	107.00	155,628	104.00	+3.00(+2.88%)
2026/06/08	132,883	2,109	101.50	4,647	44	101.50	137,530	100.50	+1.00(+1.00%)
2026/06/05	141,219	3,358	96.60	2,119	21	96.60	143,338	96.60	+0.00(+0.00%)
2026/06/04	56,408	938	88.30	841	13	88.30	57,249	87.90	+0.40(+0.46%)
2026/06/03	121,978	2,579	91.80	879	24	91.50	122,857	91.30	+0.20(+0.22%)
2026/06/02	125,960	1,535	95.80	2,049	20	95.40	128,009	95.00	+0.40(+0.42%)
2026/06/01	114,256	1,565	100.50	3,661	43	100.50	117,917	99.80	+0.70(+0.70%)
2026/05/29	135,590	3,178	104.50	3,642	54	103.50	139,232	103.00	+0.50(+0.49%)
2026/05/28	137,290	3,027	107.00	1,246	25	107.00	138,536	107.00	+0.00(+0.00%)
2026/05/27	72,186	1,696	97.90	1,295	25	97.90	73,481	97.40	+0.50(+0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。