依依零股資訊：6175 立敦

依依零股資訊：6175 立敦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	3,147	61	38.60	420	3	38.80	3,567	38.50	+0.30(+0.78%)
2025/03/31	7,175	98	38.15	882	10	38.00	8,057	38.00	+0.00(+0.00%)
2025/03/28	11,638	149	39.80	200	3	39.50	11,838	39.70	-0.20(-0.50%)
2025/03/27	5,310	97	41.50	333	4	41.30	5,643	41.25	+0.05(+0.12%)
2025/03/26	2,555	90	42.45	13	3	42.30	2,568	42.15	+0.15(+0.36%)
2025/03/25	5,896	92	41.55	640	3	41.55	6,536	41.40	+0.15(+0.36%)
2025/03/24	18,691	294	41.95	4,606	28	40.50	23,297	41.70	-1.20(-2.88%)
2025/03/21	7,087	95	44.25	170	4	44.25	7,257	44.25	+0.00(+0.00%)
2025/03/20	5,309	90	45.10	30	1	45.15	5,339	45.10	+0.05(+0.11%)
2025/03/19	12,321	233	45.00	215	6	45.10	12,536	45.05	+0.05(+0.11%)
2025/03/18	32,187	392	46.55	2,046	16	46.20	34,233	46.00	+0.20(+0.43%)
2025/03/17	5,854	84	44.50	60	2	43.80	5,914	43.85	-0.05(-0.11%)
2025/03/14	5,673	120	43.65	251	4	43.65	5,924	43.75	-0.10(-0.23%)
2025/03/13	17,419	276	43.50	641	6	43.50	18,060	43.30	+0.20(+0.46%)
2025/03/12	8,631	125	44.00	650	8	43.70	9,281	43.85	-0.15(-0.34%)
2025/03/11	3,657	54	42.75	300	2	42.75	3,957	42.75	+0.00(+0.00%)
2025/03/10	4,866	175	43.40	390	6	43.20	5,256	43.05	+0.15(+0.35%)
2025/03/07	2,693	46	43.50	1,030	5	43.60	3,723	43.75	-0.15(-0.34%)
2025/03/06	3,511	270	43.50	300	6	43.15	3,811	43.35	-0.20(-0.46%)
2025/03/05	3,448	53	43.45	162	2	43.35	3,610	43.40	-0.05(-0.12%)
2025/03/04	2,781	51	42.90	432	9	42.85	3,213	42.85	+0.00(+0.00%)
2025/03/03	8,341	134	42.30	328	3	42.20	8,669	42.00	+0.20(+0.48%)
2025/02/27	7,832	99	44.50	50	2	44.00	7,882	43.90	+0.10(+0.23%)
2025/02/26	11,305	153	44.25	600	4	44.20	11,905	44.00	+0.20(+0.45%)
2025/02/25	14,284	1,068	45.25	1,050	15	45.00	15,334	45.25	-0.25(-0.55%)
2025/02/24	25,620	773	48.40	1,618	13	46.45	27,238	46.25	+0.20(+0.43%)
2025/02/21	4,779	315	44.80	388	6	44.95	5,167	44.90	+0.05(+0.11%)
2025/02/20	13,934	264	45.15	320	3	44.60	14,254	43.95	+0.65(+1.48%)
2025/02/19	6,297	193	43.60	0	0		6,297	43.50	()
2025/02/18	6,758	126	43.85	322	10	43.75	7,080	43.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。