依依零股資訊:6175 立敦 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 7,909 | 78 | 38.55 | 370 | 4 | 38.30 | 8,279 | 38.45 | -0.15(-0.39%) | ||
2024/05/02 | 2,515 | 59 | 37.90 | 0 | 0 | 2,515 | 38.15 | () | |||
2024/04/30 | 1,651 | 60 | 37.25 | 122 | 1 | 37.15 | 1,773 | 37.35 | -0.20(-0.54%) | ||
2024/04/29 | 901 | 21 | 36.90 | 0 | 0 | 901 | 36.90 | () | |||
2024/04/26 | 222 | 7 | 36.30 | 0 | 0 | 222 | 36.50 | () | |||
2024/04/25 | 792 | 12 | 35.85 | 0 | 0 | 792 | 36.40 | () | |||
2024/04/24 | 112 | 15 | 36.00 | 0 | 0 | 112 | 36.25 | () | |||
2024/04/23 | 187 | 17 | 35.85 | 0 | 0 | 187 | 35.70 | () | |||
2024/04/22 | 100 | 1 | 36.25 | 24 | 1 | 36.05 | 124 | 36.00 | +0.05(+0.14%) | ||
2024/04/19 | 819 | 27 | 35.95 | 400 | 2 | 35.65 | 1,219 | 35.85 | -0.20(-0.56%) | ||
2024/04/18 | 3,217 | 113 | 36.65 | 0 | 0 | 3,217 | 36.65 | () | |||
2024/04/17 | 0 | 0 | 310 | 4 | 35.90 | 310 | 36.15 | -0.25(-0.69%) | |||
2024/04/16 | 279 | 4 | 35.35 | 6 | 1 | 35.20 | 285 | 35.40 | -0.20(-0.56%) | ||
2024/04/15 | 1,009 | 79 | 35.70 | 0 | 0 | 1,009 | 35.85 | () | |||
2024/04/12 | 1,532 | 11 | 35.95 | 24 | 1 | 35.90 | 1,556 | 36.15 | -0.25(-0.69%) | ||
2024/04/11 | 637 | 35 | 35.50 | 396 | 2 | 35.35 | 1,033 | 35.50 | -0.15(-0.42%) | ||
2024/04/10 | 560 | 63 | 35.50 | 0 | 0 | 560 | 35.45 | () | |||
2024/04/09 | 729 | 54 | 35.50 | 36 | 1 | 35.50 | 765 | 35.45 | +0.05(+0.14%) | ||
2024/04/08 | 481 | 14 | 34.75 | 0 | 0 | 481 | 34.80 | () | |||
2024/04/03 | 573 | 57 | 34.60 | 140 | 2 | 34.70 | 713 | 34.60 | +0.10(+0.29%) | ||
2024/04/02 | 609 | 18 | 34.85 | 43 | 1 | 35.00 | 652 | 34.80 | +0.20(+0.57%) | ||
2024/04/01 | 2,958 | 37 | 34.80 | 0 | 0 | 2,958 | 34.80 | () | |||
2024/03/29 | 771 | 9 | 34.10 | 301 | 2 | 37.00 | 1,072 | 33.80 | +3.20(+9.47%) | ||
2024/03/28 | 76 | 9 | 34.25 | 0 | 0 | 76 | 33.65 | () | |||
2024/03/27 | 100 | 4 | 33.65 | 0 | 0 | 100 | 33.85 | () | |||
2024/03/26 | 357 | 10 | 34.00 | 4 | 1 | 34.00 | 361 | 33.50 | +0.50(+1.49%) | ||
2024/03/25 | 602 | 5 | 34.15 | 0 | 0 | 602 | 34.00 | () | |||
2024/03/22 | 303 | 4 | 34.10 | 0 | 0 | 303 | 34.05 | () | |||
2024/03/21 | 646 | 12 | 34.10 | 891 | 1 | 33.50 | 1,537 | 33.90 | -0.40(-1.18%) | ||
2024/03/20 | 754 | 19 | 34.15 | 0 | 0 | 754 | 33.90 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6175 立敦
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言