依依零股資訊:6174 安碁 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 10 | 1 | 20.50 | 1 | 1 | 20.25 | 11 | 20.40 | -0.15(-0.74%) | ||
2025/08/20 | 50 | 2 | 20.30 | 0 | 0 | 50 | 20.45 | () | |||
2025/08/19 | 0 | 0 | 1 | 1 | 20.55 | 1 | 20.60 | -0.05(-0.24%) | |||
2025/08/18 | 1,231 | 6 | 20.45 | 0 | 0 | 1,231 | 20.60 | () | |||
2025/08/15 | 596 | 2 | 20.70 | 0 | 0 | 596 | 20.70 | () | |||
2025/08/14 | 243 | 4 | 20.20 | 30 | 1 | 20.50 | 273 | 20.50 | +0.00(+0.00%) | ||
2025/08/13 | 52 | 1 | 20.40 | 0 | 0 | 52 | 20.55 | () | |||
2025/08/12 | 259 | 4 | 20.35 | 1 | 1 | 20.35 | 260 | 20.45 | -0.10(-0.49%) | ||
2025/08/11 | 10 | 5 | 20.30 | 0 | 0 | 10 | 20.45 | () | |||
2025/08/08 | 201 | 4 | 20.30 | 0 | 0 | 201 | 20.70 | () | |||
2025/08/07 | 2 | 2 | 20.50 | 40 | 3 | 20.80 | 42 | 20.80 | +0.00(+0.00%) | ||
2025/08/06 | 710 | 8 | 20.65 | 1 | 1 | 20.65 | 711 | 20.70 | -0.05(-0.24%) | ||
2025/08/05 | 34 | 2 | 20.50 | 0 | 0 | 34 | 20.65 | () | |||
2025/08/04 | 83 | 7 | 20.40 | 172 | 3 | 20.50 | 255 | 20.60 | -0.10(-0.49%) | ||
2025/08/01 | 19 | 4 | 20.15 | 0 | 0 | 19 | 20.50 | () | |||
2025/07/31 | 202 | 5 | 20.25 | 12 | 2 | 20.25 | 214 | 20.35 | -0.10(-0.49%) | ||
2025/07/30 | 2 | 2 | 20.95 | 60 | 1 | 20.20 | 62 | 20.25 | -0.05(-0.25%) | ||
2025/07/29 | 25 | 6 | 19.85 | 60 | 2 | 20.15 | 85 | 20.20 | -0.05(-0.25%) | ||
2025/07/28 | 0 | 0 | 15 | 6 | 20.30 | 15 | 20.35 | -0.05(-0.25%) | |||
2025/07/25 | 0 | 0 | 0 | 0 | 0 | 20.35 | () | ||||
2025/07/24 | 5 | 5 | 20.15 | 225 | 2 | 20.30 | 230 | 20.35 | -0.05(-0.25%) | ||
2025/07/23 | 39 | 7 | 20.55 | 0 | 0 | 39 | 20.30 | () | |||
2025/07/18 | 493 | 4 | 20.35 | 60 | 1 | 20.35 | 553 | 20.40 | -0.05(-0.25%) | ||
2025/07/17 | 0 | 0 | 320 | 4 | 20.25 | 320 | 20.40 | -0.15(-0.74%) | |||
2025/07/16 | 0 | 0 | 2 | 2 | 20.30 | 2 | 20.40 | -0.10(-0.49%) | |||
2025/07/15 | 30 | 5 | 20.15 | 0 | 0 | 30 | 20.40 | () | |||
2025/07/14 | 21 | 7 | 20.30 | 0 | 0 | 21 | 20.55 | () | |||
2025/07/11 | 0 | 0 | 0 | 0 | 0 | 20.60 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6174 安碁
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言