依依零股資訊：6174 安碁

依依零股資訊：6174 安碁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	19,779	661	44.30	159	5	44.15	19,938	42.50	+1.65(+3.88%)
2026/05/20	24,648	639	43.45	198	6	43.45	24,846	43.45	+0.00(+0.00%)
2026/05/19	15,850	223	40.75	0	0		15,850	39.50	()
2026/05/18	13,917	228	40.95	88	8	40.95	14,005	40.95	+0.00(+0.00%)
2026/05/15	9,827	152	39.10	503	13	37.25	10,330	37.25	+0.00(+0.00%)
2026/05/14	7,085	127	39.60	322	4	39.60	7,407	39.20	+0.40(+1.02%)
2026/05/13	9,657	187	40.50	45	2	40.10	9,702	40.00	+0.10(+0.25%)
2026/05/12	10,154	292	39.80	612	14	39.10	10,766	39.35	-0.25(-0.64%)
2026/05/11	19,081	390	41.65	64	4	41.65	19,145	41.50	+0.15(+0.36%)
2026/05/08	24,639	965	41.40	122	5	41.50	24,761	41.00	+0.50(+1.22%)
2026/05/07	21,237	348	41.00	253	6	41.00	21,490	39.40	+1.60(+4.06%)
2026/05/06	22,351	2,259	41.30	48	3	41.30	22,399	41.30	+0.00(+0.00%)
2026/05/05	10,102	88	37.55	340	3	37.55	10,442	37.55	+0.00(+0.00%)
2026/05/04	18,105	1,645	34.15	281	4	34.15	18,386	34.15	+0.00(+0.00%)
2026/04/30	9,511	238	30.80	9	2	31.05	9,520	31.05	+0.00(+0.00%)
2026/04/29	4,659	58	29.95	346	7	32.90	5,005	32.70	+0.20(+0.61%)
2026/04/28	6,827	113	28.65	999	3	29.95	7,826	29.95	+0.00(+0.00%)
2026/04/27	9,005	345	29.50	125	3	27.25	9,130	27.25	+0.00(+0.00%)
2026/04/24	15,587	251	30.50	4	2	29.75	15,591	28.55	+1.20(+4.20%)
2026/04/23	15,376	219	34.55	26	3	30.50	15,402	30.25	+0.25(+0.83%)
2026/04/22	24,469	293	33.20	189	5	33.50	24,658	33.50	+0.00(+0.00%)
2026/04/21	17,802	808	30.25	73	2	33.20	17,875	33.20	+0.00(+0.00%)
2026/04/20	11,182	142	27.90	564	9	30.25	11,746	30.20	+0.05(+0.17%)
2026/04/17	15,536	555	27.30	780	7	27.50	16,316	27.50	+0.00(+0.00%)
2026/04/16	4,863	80	25.00	300	1	27.30	5,163	27.30	+0.00(+0.00%)
2026/04/15	5,486	301	24.20	150	2	24.90	5,636	24.85	+0.05(+0.20%)
2026/04/14	7,893	488	25.50	50	2	24.35	7,943	24.30	+0.05(+0.21%)
2026/04/13	1,213	12	23.05	160	9	25.05	1,373	24.90	+0.15(+0.60%)
2026/04/10	4,719	32	22.80	70	1	23.10	4,789	23.20	-0.10(-0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。