依依零股資訊：6174 安碁

依依零股資訊：6174 安碁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	967	45	22.05	240	1	22.05	1,207	22.20	-0.15(-0.68%)
2026/04/01	1,917	22	22.75	146	1	22.80	2,063	22.40	+0.40(+1.79%)
2026/03/31	4,058	115	22.65	100	3	22.10	4,158	22.00	+0.10(+0.45%)
2026/03/30	861	51	22.60	40	1	22.65	901	22.65	+0.00(+0.00%)
2026/03/27	5,082	84	23.85	93	4	23.30	5,175	23.20	+0.10(+0.43%)
2026/03/26	244	9	22.15	701	3	21.90	945	22.10	-0.20(-0.90%)
2026/03/25	1,753	16	21.65	53	2	21.95	1,806	21.85	+0.10(+0.46%)
2026/03/24	1,681	35	21.50	0	0		1,681	21.60	()
2026/03/23	152	4	20.85	0	0		152	21.30	()
2026/03/20	402	17	21.40	25	2	21.45	427	21.45	+0.00(+0.00%)
2026/03/19	4,333	17	21.50	50	2	21.65	4,383	21.45	+0.20(+0.93%)
2026/03/18	2,564	15	21.25	130	2	21.30	2,694	21.25	+0.05(+0.24%)
2026/03/17	1,323	12	21.00	3	2	21.30	1,326	21.25	+0.05(+0.24%)
2026/03/16	331	10	21.10	0	0		331	21.25	()
2026/03/13	1	1	21.60	0	0		1	21.15	()
2026/03/12	784	3	21.60	8	8	21.50	792	21.40	+0.10(+0.47%)
2026/03/11	240	14	21.40	0	0		240	21.60	()
2026/03/10	618	15	21.10	93	2	21.40	711	21.45	-0.05(-0.23%)
2026/03/09	76	7	22.30	0	0		76	21.45	()
2026/03/06	606	8	22.30	0	0		606	22.30	()
2026/03/05	72	5	22.60	0	0		72	22.30	()
2026/03/04	1,047	14	22.70	0	0		1,047	22.15	()
2026/03/03	447	15	22.85	60	1	22.65	507	22.60	+0.05(+0.22%)
2026/03/02	1,478	20	22.80	0	0		1,478	22.80	()
2026/02/26	2,002	10	22.15	109	2	22.55	2,111	22.70	-0.15(-0.66%)
2026/02/25	2,067	16	22.75	0	0		2,067	22.40	()
2026/02/24	70	6	22.20	0	0		70	22.50	()
2026/02/23	51	2	21.70	0	0		51	22.20	()
2026/02/11	399	32	21.75	0	0		399	22.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。