依依零股資訊:6174 安碁 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 240 | 13 | 22.25 | 501 | 4 | 22.35 | 741 | 22.25 | +0.10(+0.45%) | ||
2025/04/01 | 890 | 14 | 22.55 | 60 | 3 | 22.25 | 950 | 22.15 | +0.10(+0.45%) | ||
2025/03/31 | 3,054 | 82 | 22.45 | 3 | 1 | 22.25 | 3,057 | 22.15 | +0.10(+0.45%) | ||
2025/03/28 | 8,043 | 157 | 25.00 | 10 | 1 | 25.55 | 8,053 | 24.60 | +0.95(+3.86%) | ||
2025/03/27 | 2,669 | 40 | 24.25 | 4 | 1 | 24.25 | 2,673 | 24.25 | +0.00(+0.00%) | ||
2025/03/26 | 14 | 14 | 22.05 | 0 | 0 | 14 | 22.05 | () | |||
2025/03/25 | 173 | 18 | 22.00 | 60 | 1 | 22.05 | 233 | 21.95 | +0.10(+0.46%) | ||
2025/03/24 | 731 | 32 | 22.10 | 0 | 0 | 731 | 22.00 | () | |||
2025/03/21 | 188 | 8 | 22.00 | 371 | 5 | 22.45 | 559 | 22.70 | -0.25(-1.10%) | ||
2025/03/20 | 211 | 6 | 22.15 | 0 | 0 | 211 | 22.00 | () | |||
2025/03/19 | 1,260 | 34 | 21.95 | 7 | 1 | 21.85 | 1,267 | 21.75 | +0.10(+0.46%) | ||
2025/03/18 | 218 | 25 | 22.35 | 2 | 2 | 22.10 | 220 | 22.00 | +0.10(+0.45%) | ||
2025/03/17 | 286 | 30 | 22.10 | 1 | 1 | 21.90 | 287 | 21.80 | +0.10(+0.46%) | ||
2025/03/14 | 344 | 11 | 22.10 | 1 | 1 | 21.90 | 345 | 21.80 | +0.10(+0.46%) | ||
2025/03/13 | 219 | 8 | 21.85 | 0 | 0 | 219 | 21.60 | () | |||
2025/03/12 | 66 | 9 | 22.00 | 46 | 3 | 21.95 | 112 | 21.85 | +0.10(+0.46%) | ||
2025/03/11 | 535 | 21 | 21.50 | 0 | 0 | 535 | 21.75 | () | |||
2025/03/10 | 137 | 7 | 22.45 | 0 | 0 | 137 | 22.65 | () | |||
2025/03/07 | 164 | 25 | 22.35 | 0 | 0 | 164 | 22.60 | () | |||
2025/03/06 | 2,454 | 145 | 22.65 | 49 | 3 | 22.75 | 2,503 | 22.65 | +0.10(+0.44%) | ||
2025/03/05 | 858 | 13 | 23.50 | 1 | 1 | 23.60 | 859 | 23.50 | +0.10(+0.43%) | ||
2025/03/04 | 45 | 7 | 23.25 | 0 | 0 | 45 | 23.35 | () | |||
2025/03/03 | 151 | 6 | 23.30 | 0 | 0 | 151 | 23.50 | () | |||
2025/02/27 | 827 | 31 | 23.70 | 0 | 0 | 827 | 23.90 | () | |||
2025/02/26 | 0 | 0 | 0 | 0 | 0 | 24.35 | () | ||||
2025/02/25 | 8 | 4 | 24.70 | 1 | 1 | 24.55 | 9 | 24.65 | -0.10(-0.41%) | ||
2025/02/24 | 1,367 | 17 | 25.15 | 0 | 0 | 1,367 | 25.15 | () | |||
2025/02/21 | 245 | 6 | 24.60 | 20 | 1 | 24.85 | 265 | 24.75 | +0.10(+0.40%) | ||
2025/02/20 | 1,822 | 85 | 24.40 | 0 | 0 | 1,822 | 24.60 | () | |||
2025/02/19 | 737 | 41 | 25.10 | 100 | 3 | 25.35 | 837 | 25.25 | +0.10(+0.40%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:6174 安碁
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言