依依零股資訊：6174 安碁

依依零股資訊：6174 安碁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	11,833	291	57.30	48	5	56.90	11,881	56.70	+0.20(+0.35%)
2026/10/13	17,357	378	58.00	116	6	58.00	17,473	57.50	+0.50(+0.87%)
2026/10/12	31,713	613	62.00	984	13	61.40	32,697	61.10	+0.30(+0.49%)
2026/10/08	71,598	2,277	64.00	745	13	64.00	72,343	64.00	+0.00(+0.00%)
2026/10/07	42,602	537	58.60	804	13	59.00	43,406	58.20	+0.80(+1.37%)
2026/10/06	28,074	619	54.60	200	3	54.60	28,274	54.50	+0.10(+0.18%)
2026/10/05	16,996	171	60.50	1,806	13	60.50	18,802	60.50	+0.00(+0.00%)
2026/10/02	13,195	135	55.00	0	0		13,195	55.00	()
2026/10/01	32,884	246	50.00	564	6	50.00	33,448	50.00	+0.00(+0.00%)
2026/09/30	5,065	391	45.40	24	1	45.50	5,089	45.50	+0.00(+0.00%)
2026/09/29	14,448	1,690	45.10	108	2	45.10	14,556	45.05	+0.05(+0.11%)
2026/09/24	4,055	213	44.60	1	1	44.95	4,056	44.95	+0.00(+0.00%)
2026/09/23	27,865	417	44.45	14	3	44.80	27,879	44.55	+0.25(+0.56%)
2026/09/22	2,584	163	44.00	125	4	44.25	2,709	43.90	+0.35(+0.80%)
2026/09/21	9,937	754	44.75	247	5	44.30	10,184	44.30	+0.00(+0.00%)
2026/09/18	4,271	73	44.80	20	1	44.70	4,291	44.95	-0.25(-0.56%)
2026/09/17	13,427	367	44.85	20	4	43.95	13,447	43.90	+0.05(+0.11%)
2026/09/16	6,659	267	42.55	30	3	44.85	6,689	44.90	-0.05(-0.11%)
2026/09/15	3,124	173	41.50	55	4	42.45	3,179	42.45	+0.00(+0.00%)
2026/09/14	7,635	240	40.80	12	1	41.55	7,647	41.00	+0.55(+1.34%)
2026/09/11	4,161	117	42.55	0	0		4,161	40.25	()
2026/09/10	9,981	134	43.30	38	3	42.50	10,019	42.50	+0.00(+0.00%)
2026/09/09	6,992	451	43.50	46	2	42.80	7,038	43.00	-0.20(-0.47%)
2026/09/08	19,927	433	45.55	0	0		19,927	43.40	()
2026/09/07	1,888	67	43.65	904	19	45.55	2,792	45.40	+0.15(+0.33%)
2026/09/04	8,670	219	42.55	120	2	43.50	8,790	43.40	+0.10(+0.23%)
2026/09/03	5,926	420	44.10	183	2	42.75	6,109	42.55	+0.20(+0.47%)
2026/09/02	9,705	639	45.50	38	3	44.10	9,743	44.05	+0.05(+0.11%)
2026/09/01	5,007	143	45.00	10	1	44.90	5,017	44.75	+0.15(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。