依依零股資訊：6174 安碁

依依零股資訊：6174 安碁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,912	54	25.50	0	0		1,912	25.45	()
2024/12/17	1,530	74	24.30	10	1	24.50	1,540	24.05	+0.45(+1.87%)
2024/12/16	2,651	37	25.55	0	0		2,651	25.55	()
2024/12/13	885	27	23.80	0	0		885	23.25	()
2024/12/12	2,421	30	24.10	200	2	24.00	2,621	23.90	+0.10(+0.42%)
2024/12/11	3,331	54	25.00	2	2	25.30	3,333	24.70	+0.60(+2.43%)
2024/12/10	3,343	130	25.15	0	0		3,343	25.30	()
2024/12/09	8,722	160	26.30	270	3	26.30	8,992	26.05	+0.25(+0.96%)
2024/12/06	6,360	166	29.20	100	4	29.10	6,460	28.75	+0.35(+1.22%)
2024/12/05	11,374	356	30.20	718	7	30.10	12,092	30.00	+0.10(+0.33%)
2024/12/04	9,681	129	29.05	204	3	29.05	9,885	29.05	+0.00(+0.00%)
2024/12/03	2,496	32	25.95	60	2	26.35	2,556	26.45	-0.10(-0.38%)
2024/12/02	3,354	118	26.00	450	5	26.10	3,804	26.25	-0.15(-0.57%)
2024/11/29	3,980	73	27.60	110	2	27.40	4,090	27.40	+0.00(+0.00%)
2024/11/28	6,398	145	26.35	106	7	27.05	6,504	27.00	+0.05(+0.19%)
2024/11/27	6,541	141	27.60	382	3	27.60	6,923	27.60	+0.00(+0.00%)
2024/11/26	7,476	56	25.10	463	2	25.10	7,939	25.10	+0.00(+0.00%)
2024/11/25	463	12	23.20	350	4	22.60	813	22.85	-0.25(-1.09%)
2024/11/22	867	15	23.50	400	7	22.65	1,267	22.90	-0.25(-1.09%)
2024/11/21	272	9	23.30	0	0		272	23.10	()
2024/11/20	1,484	15	23.30	50	1	23.20	1,534	23.30	-0.10(-0.43%)
2024/11/19	261	10	25.50	150	3	23.65	411	23.55	+0.10(+0.42%)
2024/11/18	1,436	36	23.80	0	0		1,436	23.35	()
2024/11/15	1,720	35	23.40	499	2	23.15	2,219	23.25	-0.10(-0.43%)
2024/11/14	648	8	22.70	0	0		648	22.70	()
2024/11/13	1	1	21.20	39	1	20.75	40	20.65	+0.10(+0.48%)
2024/11/12	1,146	21	22.45	0	0		1,146	21.45	()
2024/11/11	2,348	15	22.40	11	1	22.40	2,359	22.40	+0.00(+0.00%)
2024/11/08	20	2	20.75	10	2	20.50	30	20.40	+0.10(+0.49%)
2024/11/07	0	0		0	0		0	20.95	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。