依依零股資訊：6174 安碁

依依零股資訊：6174 安碁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	40,181	3,837	61.10	525	11	61.20	40,706	61.20	+0.00(+0.00%)
2026/07/07	52,345	6,120	57.90	660	11	57.90	53,005	57.90	+0.00(+0.00%)
2026/07/06	513,414	8,527	63.50	919	14	63.10	514,333	63.00	+0.10(+0.16%)
2026/07/03	51,393	1,960	61.80	1,219	6	61.80	52,612	61.80	+0.00(+0.00%)
2026/07/02	49,662	7,213	56.40	301	6	57.50	49,963	56.20	+1.30(+2.31%)
2026/07/01	40,075	1,549	54.40	125	3	54.40	40,200	54.40	+0.00(+0.00%)
2026/06/30	23,067	1,272	49.60	210	4	49.80	23,277	49.80	+0.00(+0.00%)
2026/06/29	450,639	1,601	50.00	935	9	48.85	451,574	48.80	+0.05(+0.10%)
2026/06/26	46,419	369	54.20	1,728	10	54.20	48,147	54.20	+0.00(+0.00%)
2026/06/25	13,785	205	49.20	0	0		13,785	49.30	()
2026/06/24	15,018	194	50.70	1	1	50.90	15,019	50.20	+0.70(+1.39%)
2026/06/23	16,575	356	49.35	65	2	49.40	16,640	48.95	+0.45(+0.92%)
2026/06/22	28,402	413	51.10	300	3	51.10	28,702	51.00	+0.10(+0.20%)
2026/06/18	23,528	438	52.30	90	3	52.50	23,618	52.30	+0.20(+0.38%)
2026/06/17	25,049	402	53.00	272	10	53.20	25,321	52.90	+0.30(+0.57%)
2026/06/16	39,134	633	54.40	533	10	54.90	39,667	54.90	+0.00(+0.00%)
2026/06/15	24,757	269	55.30	362	5	55.30	25,119	55.30	+0.00(+0.00%)
2026/06/12	49,069	738	51.70	869	10	51.30	49,938	50.30	+1.00(+1.99%)
2026/06/11	51,076	1,028	51.70	1,565	10	51.70	52,641	51.70	+0.00(+0.00%)
2026/06/10	57,785	674	47.15	1,003	8	47.15	58,788	47.00	+0.15(+0.32%)
2026/06/09	46,036	482	48.95	82	3	48.95	46,118	48.95	+0.00(+0.00%)
2026/06/08	18,589	284	44.90	130	1	45.20	18,719	44.50	+0.70(+1.57%)
2026/06/05	11,739	192	44.00	30	1	44.40	11,769	43.70	+0.70(+1.60%)
2026/06/04	13,047	307	44.25	12	2	44.30	13,059	43.85	+0.45(+1.03%)
2026/06/03	28,830	720	47.30	16	1	47.05	28,846	46.35	+0.70(+1.51%)
2026/06/02	22,737	492	46.15	101	4	46.15	22,838	46.00	+0.15(+0.33%)
2026/06/01	19,409	279	45.70	170	8	45.45	19,579	45.35	+0.10(+0.22%)
2026/05/29	27,525	574	46.95	815	5	46.65	28,340	46.65	+0.00(+0.00%)
2026/05/28	47,044	965	47.50	420	6	47.30	47,464	46.55	+0.75(+1.61%)
2026/05/27	40,114	552	46.80	40	3	46.80	40,154	46.65	+0.15(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。