依依零股資訊：6173 信昌電

依依零股資訊：6173 信昌電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	239,849	4,286	277.00	816	25	280.00	240,665	273.00	+7.00(+2.56%)
2026/07/07	347,011	6,463	288.00	7,530	127	284.00	354,541	284.00	+0.00(+0.00%)
2026/07/06	601,028	10,090	325.00	2,780	65	325.00	603,808	315.50	+9.50(+3.01%)
2026/07/03	429,954	8,763	350.50	3,243	33	350.50	433,197	350.50	+0.00(+0.00%)
2026/07/02	436,663	8,388	322.00	2,119	50	322.50	438,782	319.00	+3.50(+1.10%)
2026/07/01	133,891	1,763	341.50	2,983	23	341.50	136,874	341.50	+0.00(+0.00%)
2026/06/30	101,138	1,215	310.50	1,981	29	310.50	103,119	310.50	+0.00(+0.00%)
2026/06/29	55,280	800	281.00	542	20	282.50	55,822	282.50	+0.00(+0.00%)
2026/06/26	159,539	2,366	276.50	1,684	35	277.00	161,223	276.00	+1.00(+0.36%)
2026/06/25	65,010	1,086	307.00	1,767	34	307.50	66,777	306.50	+1.00(+0.33%)
2026/06/24	75,370	1,022	304.00	1,009	32	305.50	76,379	305.00	+0.50(+0.16%)
2026/06/23	128,009	2,171	286.00	8,169	81	278.00	136,178	285.00	-7.00(-2.46%)
2026/06/22	114,986	1,960	307.00	2,977	59	307.00	117,963	305.50	+1.50(+0.49%)
2026/06/18	88,979	1,460	316.00	1,905	51	316.00	90,884	316.00	+0.00(+0.00%)
2026/06/17	83,451	1,468	300.50	810	16	302.00	84,261	300.50	+1.50(+0.50%)
2026/06/16	621,440	10,803	290.00	4,434	94	290.00	625,874	287.00	+3.00(+1.05%)
2026/06/15	60,754	2,459	304.00	1,063	12	304.00	61,817	304.00	+0.00(+0.00%)
2026/06/12	238,208	3,340	276.50	1,758	21	276.50	239,966	276.50	+0.00(+0.00%)
2026/06/11	407,027	6,353	251.50	2,808	30	251.50	409,835	251.50	+0.00(+0.00%)
2026/06/10	124,384	1,431	226.00	3,572	41	229.00	127,956	229.00	+0.00(+0.00%)
2026/06/09	59,312	743	230.00	434	6	230.00	59,746	230.00	+0.00(+0.00%)
2026/06/08	66,702	936	208.00	5,011	46	204.00	71,713	209.50	-5.50(-2.63%)
2026/06/05	59,923	789	223.00	907	15	229.00	60,830	223.50	+5.50(+2.46%)
2026/06/04	64,788	936	218.00	1,549	37	216.00	66,337	215.50	+0.50(+0.23%)
2026/06/03	86,793	861	234.00	1,744	19	231.50	88,537	230.50	+1.00(+0.43%)
2026/06/02	106,529	1,499	233.50	1,843	36	233.50	108,372	231.50	+2.00(+0.86%)
2026/06/01	99,020	1,218	237.00	5,463	44	237.00	104,483	237.00	+0.00(+0.00%)
2026/05/29	55,823	776	237.50	7,939	41	237.00	63,762	237.00	+0.00(+0.00%)
2026/05/28	128,229	1,456	220.00	518	15	227.00	128,747	219.50	+7.50(+3.42%)
2026/05/27	93,527	1,152	233.50	1,831	34	232.00	95,358	226.00	+6.00(+2.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。