依依零股資訊：6173 信昌電

依依零股資訊：6173 信昌電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	40,991	432	175.00	1,803	10	175.00	42,794	175.00	+0.00(+0.00%)
2026/05/20	71,148	928	159.50	1,745	27	159.50	72,893	159.50	+0.00(+0.00%)
2026/05/19	56,813	701	162.00	667	19	161.50	57,480	160.50	+1.00(+0.62%)
2026/05/18	69,787	853	166.00	2,057	27	166.00	71,844	166.00	+0.00(+0.00%)
2026/05/15	116,837	1,402	155.00	1,644	25	155.00	118,481	155.00	+0.00(+0.00%)
2026/05/14	80,300	1,131	174.50	2,275	57	174.00	82,575	172.00	+2.00(+1.16%)
2026/05/13	62,486	834	159.00	3,690	64	159.00	66,176	159.00	+0.00(+0.00%)
2026/05/12	79,064	1,012	146.50	5,411	46	146.50	84,475	147.00	-0.50(-0.34%)
2026/05/11	147,300	3,286	134.00	2,682	33	134.00	149,982	134.00	+0.00(+0.00%)
2026/05/08	149,073	3,368	122.00	2,490	22	122.00	151,563	122.00	+0.00(+0.00%)
2026/05/07	59,340	641	111.00	2,422	18	111.00	61,762	111.00	+0.00(+0.00%)
2026/05/06	228,023	12,769	101.00	1,266	17	101.00	229,289	101.00	+0.00(+0.00%)
2026/05/05	67,004	794	92.50	779	22	92.40	67,783	92.20	+0.20(+0.22%)
2026/05/04	47,062	633	89.90	1,476	27	89.90	48,538	90.00	-0.10(-0.11%)
2026/04/30	46,189	601	85.50	1,477	26	85.50	47,666	85.70	-0.20(-0.23%)
2026/04/29	38,917	658	83.50	770	6	84.20	39,687	84.00	+0.20(+0.24%)
2026/04/28	30,847	502	77.00	549	9	84.30	31,396	82.70	+1.60(+1.93%)
2026/04/27	57,230	879	76.90	518	9	77.20	57,748	77.40	-0.20(-0.26%)
2026/04/24	97,884	1,122	84.80	401	7	77.10	98,285	76.20	+0.90(+1.18%)
2026/04/23	49,203	781	88.90	686	10	84.80	49,889	82.80	+2.00(+2.42%)
2026/04/22	67,206	999	89.40	687	20	88.80	67,893	88.50	+0.30(+0.34%)
2026/04/21	253,453	3,087	91.60	1,938	34	89.40	255,391	89.40	+0.00(+0.00%)
2026/04/20	165,315	1,715	92.20	2,102	35	91.00	167,417	90.70	+0.30(+0.33%)
2026/04/17	205,384	3,789	83.90	3,040	26	92.20	208,424	92.20	+0.00(+0.00%)
2026/04/16	149,346	2,011	76.30	3,508	25	83.90	152,854	83.90	+0.00(+0.00%)
2026/04/15	120,386	1,574	73.60	2,153	34	76.10	122,539	76.30	-0.20(-0.26%)
2026/04/14	87,494	1,525	71.80	1,730	19	73.60	89,224	73.30	+0.30(+0.41%)
2026/04/13	32,289	937	65.70	1,614	11	71.80	33,903	71.80	+0.00(+0.00%)
2026/04/10	11,219	1,205	62.90	1,017	21	65.60	12,236	65.30	+0.30(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。