依依零股資訊:6173 信昌電 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 28,323 | 226 | 49.05 | 1,753 | 18 | 49.05 | 30,076 | 49.05 | +0.00(+0.00%) | ||
2024/05/02 | 1,907 | 30 | 44.50 | 10 | 1 | 44.60 | 1,917 | 44.60 | +0.00(+0.00%) | ||
2024/04/30 | 3,692 | 187 | 45.00 | 57 | 1 | 45.00 | 3,749 | 44.65 | +0.35(+0.78%) | ||
2024/04/29 | 774 | 113 | 44.00 | 61 | 4 | 44.15 | 835 | 44.15 | +0.00(+0.00%) | ||
2024/04/26 | 1,625 | 30 | 43.80 | 0 | 0 | 1,625 | 43.50 | () | |||
2024/04/25 | 301 | 19 | 43.15 | 212 | 5 | 43.30 | 513 | 43.30 | +0.00(+0.00%) | ||
2024/04/24 | 784 | 13 | 43.75 | 400 | 6 | 43.55 | 1,184 | 43.65 | -0.10(-0.23%) | ||
2024/04/23 | 2,560 | 26 | 42.80 | 10 | 1 | 43.00 | 2,570 | 42.95 | +0.05(+0.12%) | ||
2024/04/22 | 1,375 | 43 | 42.80 | 10 | 2 | 42.80 | 1,385 | 42.50 | +0.30(+0.71%) | ||
2024/04/19 | 4,655 | 65 | 43.95 | 1 | 1 | 43.70 | 4,656 | 42.95 | +0.75(+1.75%) | ||
2024/04/18 | 1,318 | 36 | 44.00 | 173 | 5 | 44.45 | 1,491 | 43.85 | +0.60(+1.37%) | ||
2024/04/17 | 1,323 | 106 | 43.90 | 531 | 7 | 43.60 | 1,854 | 43.70 | -0.10(-0.23%) | ||
2024/04/16 | 6,316 | 162 | 43.50 | 592 | 7 | 43.60 | 6,908 | 43.40 | +0.20(+0.46%) | ||
2024/04/15 | 2,848 | 170 | 45.45 | 275 | 11 | 45.30 | 3,123 | 45.30 | +0.00(+0.00%) | ||
2024/04/12 | 2,684 | 162 | 46.35 | 10 | 3 | 46.40 | 2,694 | 46.05 | +0.35(+0.76%) | ||
2024/04/11 | 2,280 | 240 | 46.30 | 532 | 39 | 45.90 | 2,812 | 45.95 | -0.05(-0.11%) | ||
2024/04/10 | 3,477 | 226 | 46.90 | 508 | 9 | 46.60 | 3,985 | 46.60 | +0.00(+0.00%) | ||
2024/04/09 | 4,077 | 146 | 47.55 | 61 | 12 | 47.25 | 4,138 | 47.10 | +0.15(+0.32%) | ||
2024/04/08 | 6,841 | 297 | 47.50 | 463 | 32 | 47.25 | 7,304 | 47.20 | +0.05(+0.11%) | ||
2024/04/03 | 2,245 | 110 | 46.85 | 311 | 11 | 46.65 | 2,556 | 46.65 | +0.00(+0.00%) | ||
2024/04/02 | 3,857 | 341 | 47.50 | 164 | 7 | 47.35 | 4,021 | 47.30 | +0.05(+0.11%) | ||
2024/04/01 | 13,867 | 272 | 47.70 | 295 | 13 | 47.75 | 14,162 | 47.75 | +0.00(+0.00%) | ||
2024/03/29 | 3,744 | 116 | 45.45 | 3 | 3 | 45.50 | 3,747 | 45.40 | +0.10(+0.22%) | ||
2024/03/28 | 2,004 | 70 | 45.55 | 181 | 8 | 45.55 | 2,185 | 45.30 | +0.25(+0.55%) | ||
2024/03/27 | 957 | 66 | 45.00 | 278 | 8 | 44.85 | 1,235 | 44.85 | +0.00(+0.00%) | ||
2024/03/26 | 2,071 | 111 | 45.20 | 325 | 11 | 44.60 | 2,396 | 44.85 | -0.25(-0.56%) | ||
2024/03/25 | 1,967 | 76 | 45.60 | 603 | 8 | 45.40 | 2,570 | 45.50 | -0.10(-0.22%) | ||
2024/03/22 | 1,927 | 83 | 44.95 | 718 | 11 | 44.65 | 2,645 | 44.90 | -0.25(-0.56%) | ||
2024/03/21 | 1,421 | 109 | 45.35 | 61 | 4 | 45.10 | 1,482 | 45.10 | +0.00(+0.00%) | ||
2024/03/20 | 4,328 | 82 | 45.00 | 20 | 6 | 45.20 | 4,348 | 45.10 | +0.10(+0.22%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6173 信昌電
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言