依依零股資訊：6173 信昌電

依依零股資訊：6173 信昌電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,033	46	39.15	5	1	39.20	1,038	39.15	+0.05(+0.13%)
2025/08/20	5,917	281	38.50	218	7	38.40	6,135	38.40	+0.00(+0.00%)
2025/08/19	6,980	259	39.65	110	3	39.50	7,090	39.45	+0.05(+0.13%)
2025/08/18	5,691	206	39.50	748	7	39.30	6,439	39.45	-0.15(-0.38%)
2025/08/15	4,817	53	38.95	572	7	38.70	5,389	38.90	-0.20(-0.51%)
2025/08/14	1,879	64	38.40	940	6	38.25	2,819	38.45	-0.20(-0.52%)
2025/08/13	3,706	165	38.35	0	0		3,706	38.05	()
2025/08/12	6,084	161	38.30	779	7	38.10	6,863	38.35	-0.25(-0.65%)
2025/08/11	2,046	76	38.05	466	12	38.05	2,512	38.00	+0.05(+0.13%)
2025/08/08	3,689	370	38.30	1,095	9	38.00	4,784	38.20	-0.20(-0.52%)
2025/08/07	4,296	348	38.65	587	10	38.70	4,883	38.85	-0.15(-0.39%)
2025/08/06	6,278	350	39.35	20	1	39.25	6,298	39.20	+0.05(+0.13%)
2025/08/05	8,898	127	39.75	758	7	39.65	9,656	39.85	-0.20(-0.50%)
2025/08/04	2,163	186	38.25	56	3	38.35	2,219	38.35	+0.00(+0.00%)
2025/08/01	3,247	54	38.75	361	10	38.55	3,608	38.70	-0.15(-0.39%)
2025/07/31	1,837	225	37.80	40	3	38.00	1,877	38.05	-0.05(-0.13%)
2025/07/30	2,407	34	38.60	5	1	38.45	2,412	38.45	+0.00(+0.00%)
2025/07/29	1,643	35	38.40	130	5	38.20	1,773	38.35	-0.15(-0.39%)
2025/07/28	2,444	36	38.80	12	1	38.75	2,456	38.60	+0.15(+0.39%)
2025/07/25	1,747	42	38.45	312	6	38.30	2,059	38.45	-0.15(-0.39%)
2025/07/24	3,177	236	38.30	10	1	38.45	3,187	38.45	+0.00(+0.00%)
2025/07/23	2,616	274	38.60	205	3	38.75	2,821	38.70	+0.05(+0.13%)
2025/07/18	2,292	141	38.55	110	3	38.10	2,402	38.30	-0.20(-0.52%)
2025/07/17	2,679	75	38.10	73	4	37.90	2,752	37.95	-0.05(-0.13%)
2025/07/16	2,385	39	37.75	0	0		2,385	37.25	()
2025/07/15	3,143	153	37.45	15	3	36.95	3,158	36.90	+0.05(+0.14%)
2025/07/14	1,781	46	36.95	5	3	36.35	1,786	36.25	+0.10(+0.28%)
2025/07/11	1,799	64	36.20	34	2	36.30	1,833	36.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。