依依零股資訊：6173 信昌電

依依零股資訊：6173 信昌電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,886	66	40.90	12	6	41.00	1,898	40.60	+0.40(+0.99%)
2025/04/01	1,656	111	39.70	7	3	39.85	1,663	39.85	+0.00(+0.00%)
2025/03/31	4,712	114	39.80	0	0		4,712	39.25	()
2025/03/28	2,668	86	41.50	20	3	41.30	2,688	40.90	+0.40(+0.98%)
2025/03/27	922	64	44.00	196	9	42.25	1,118	42.25	+0.00(+0.00%)
2025/03/26	557	89	42.85	93	8	42.75	650	42.75	+0.00(+0.00%)
2025/03/25	991	91	43.20	14	3	42.95	1,005	42.80	+0.15(+0.35%)
2025/03/24	1,308	115	42.85	200	11	43.00	1,508	43.10	-0.10(-0.23%)
2025/03/21	1,371	72	43.75	137	5	43.60	1,508	43.60	+0.00(+0.00%)
2025/03/20	3,224	77	44.00	16	6	43.90	3,240	43.75	+0.15(+0.34%)
2025/03/19	2,383	105	43.40	27	5	43.35	2,410	43.20	+0.15(+0.35%)
2025/03/18	4,403	92	43.80	21	4	43.85	4,424	43.70	+0.15(+0.34%)
2025/03/17	4,289	134	43.20	34	11	42.70	4,323	42.75	-0.05(-0.12%)
2025/03/14	1,430	116	42.95	308	8	42.50	1,738	42.50	+0.00(+0.00%)
2025/03/13	1,018	84	42.90	33	5	42.70	1,051	42.55	+0.15(+0.35%)
2025/03/12	1,775	75	44.00	691	9	43.00	2,466	43.30	-0.30(-0.69%)
2025/03/11	2,414	58	43.10	3	3	42.85	2,417	42.80	+0.05(+0.12%)
2025/03/10	512	91	42.65	666	5	42.50	1,178	42.50	+0.00(+0.00%)
2025/03/07	624	56	42.50	103	5	43.00	727	42.50	+0.50(+1.18%)
2025/03/06	1,531	56	43.45	307	7	43.00	1,838	42.45	+0.55(+1.30%)
2025/03/05	1,437	56	43.95	4	4	43.80	1,441	43.00	+0.80(+1.86%)
2025/03/04	1,113	44	43.55	60	4	43.00	1,173	42.90	+0.10(+0.23%)
2025/03/03	2,746	111	42.35	324	6	42.35	3,070	42.15	+0.20(+0.47%)
2025/02/27	2,034	68	43.20	308	4	43.25	2,342	43.10	+0.15(+0.35%)
2025/02/26	837	59	44.35	111	5	43.90	948	43.85	+0.05(+0.11%)
2025/02/25	503	53	44.30	159	11	44.10	662	44.10	+0.00(+0.00%)
2025/02/24	2,410	290	44.80	391	9	44.55	2,801	44.40	+0.15(+0.34%)
2025/02/21	1,609	235	44.70	77	10	44.70	1,686	44.70	+0.00(+0.00%)
2025/02/20	1,908	146	44.55	605	10	44.65	2,513	44.90	-0.25(-0.56%)
2025/02/19	2,020	102	44.35	9	5	44.65	2,029	44.50	+0.15(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。