依依零股資訊：6173 信昌電

依依零股資訊：6173 信昌電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	22,056	444	57.60	874	21	57.10	22,930	57.10	+0.00(+0.00%)
2026/04/01	8,631	195	59.70	799	14	59.70	9,430	59.60	+0.10(+0.17%)
2026/03/31	12,176	478	59.00	650	18	58.70	12,826	59.00	-0.30(-0.51%)
2026/03/30	11,855	345	61.50	547	13	61.70	12,402	61.10	+0.60(+0.98%)
2026/03/27	10,199	478	61.60	534	19	61.40	10,733	61.70	-0.30(-0.49%)
2026/03/26	8,168	246	61.50	27	11	61.50	8,195	61.10	+0.40(+0.65%)
2026/03/25	6,262	182	61.90	199	11	62.00	6,461	61.50	+0.50(+0.81%)
2026/03/24	12,250	307	60.40	237	16	60.90	12,487	60.40	+0.50(+0.83%)
2026/03/23	16,304	410	61.00	1,033	19	60.70	17,337	60.80	-0.10(-0.16%)
2026/03/20	18,939	587	63.60	1,110	25	63.10	20,049	63.10	+0.00(+0.00%)
2026/03/19	20,593	925	65.50	506	14	65.60	21,099	65.20	+0.40(+0.61%)
2026/03/18	31,325	604	67.50	476	19	67.30	31,801	66.80	+0.50(+0.75%)
2026/03/17	8,827	366	63.60	524	16	68.00	9,351	67.60	+0.40(+0.59%)
2026/03/16	12,191	495	63.30	431	23	63.50	12,622	63.30	+0.20(+0.32%)
2026/03/13	9,802	416	64.00	91	17	63.20	9,893	62.90	+0.30(+0.48%)
2026/03/12	22,758	944	63.40	100	11	63.50	22,858	63.60	-0.10(-0.16%)
2026/03/11	14,202	336	62.90	622	22	63.50	14,824	63.20	+0.30(+0.47%)
2026/03/10	24,850	504	59.00	220	14	62.80	25,070	62.90	-0.10(-0.16%)
2026/03/09	9,958	239	64.60	309	18	60.40	10,267	59.00	+1.40(+2.37%)
2026/03/06	14,468	322	65.00	371	16	64.30	14,839	64.10	+0.20(+0.31%)
2026/03/05	42,366	608	62.30	381	10	64.20	42,747	64.50	-0.30(-0.47%)
2026/03/04	39,851	1,075	68.10	547	24	62.10	40,398	62.00	+0.10(+0.16%)
2026/03/03	25,794	1,452	71.70	322	22	68.10	26,116	68.10	+0.00(+0.00%)
2026/03/02	39,757	3,240	73.30	1,255	23	71.70	41,012	71.70	+0.00(+0.00%)
2026/02/26	46,967	826	73.00	1,073	19	74.00	48,040	73.90	+0.10(+0.14%)
2026/02/25	75,001	1,416	73.00	543	21	73.30	75,544	73.30	+0.00(+0.00%)
2026/02/24	40,724	1,150	67.60	2,738	42	73.20	43,462	73.20	+0.00(+0.00%)
2026/02/23	16,071	313	62.30	63	6	68.00	16,134	67.20	+0.80(+1.19%)
2026/02/11	18,123	344	62.00	558	9	62.50	18,681	62.00	+0.50(+0.81%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。