依依零股資訊：6173 信昌電

依依零股資訊：6173 信昌電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,475	139	43.05	70	2	43.10	2,545	43.00	+0.10(+0.23%)
2024/12/17	2,725	102	42.70	1	1	43.50	2,726	42.75	+0.75(+1.75%)
2024/12/16	5,981	107	42.30	513	7	42.35	6,494	42.25	+0.10(+0.24%)
2024/12/13	3,439	62	43.40	0	0		3,439	43.20	()
2024/12/12	5,401	113	44.15	52	3	44.05	5,453	43.90	+0.15(+0.34%)
2024/12/11	4,880	75	44.80	10	1	45.00	4,890	44.50	+0.50(+1.12%)
2024/12/10	4,530	124	45.30	149	5	45.30	4,679	45.05	+0.25(+0.55%)
2024/12/09	9,889	577	45.80	102	5	46.00	9,991	45.55	+0.45(+0.99%)
2024/12/06	15,940	258	46.95	447	9	46.75	16,387	46.65	+0.10(+0.21%)
2024/12/05	23,389	1,157	48.55	905	8	48.70	24,294	48.70	+0.00(+0.00%)
2024/12/04	48,789	858	50.10	2,171	28	49.95	50,960	49.95	+0.00(+0.00%)
2024/12/03	14,018	338	46.45	170	7	46.25	14,188	46.35	-0.10(-0.22%)
2024/12/02	8,284	183	45.40	404	7	45.40	8,688	45.45	-0.05(-0.11%)
2024/11/29	2,821	92	43.90	300	5	43.80	3,121	43.95	-0.15(-0.34%)
2024/11/28	1,198	97	42.70	10	1	43.45	1,208	43.25	+0.20(+0.46%)
2024/11/27	2,954	53	42.50	33	2	42.75	2,987	42.60	+0.15(+0.35%)
2024/11/26	971	73	43.90	338	7	43.55	1,309	43.70	-0.15(-0.34%)
2024/11/25	2,219	91	44.10	300	4	44.00	2,519	44.00	+0.00(+0.00%)
2024/11/22	2,733	47	43.55	281	4	43.35	3,014	43.15	+0.20(+0.46%)
2024/11/21	1,058	17	43.30	565	5	42.60	1,623	42.50	+0.10(+0.24%)
2024/11/20	3,578	67	42.40	1	1	42.70	3,579	42.45	+0.25(+0.59%)
2024/11/19	410	24	42.90	151	4	42.80	561	42.80	+0.00(+0.00%)
2024/11/18	2,824	32	43.00	60	2	42.55	2,884	42.35	+0.20(+0.47%)
2024/11/15	2,722	46	43.20	929	13	42.55	3,651	42.80	-0.25(-0.58%)
2024/11/14	3,368	89	42.85	1,062	14	42.70	4,430	42.75	-0.05(-0.12%)
2024/11/13	892	19	43.90	0	0		892	43.80	()
2024/11/12	6,202	106	43.80	160	8	43.85	6,362	43.70	+0.15(+0.34%)
2024/11/11	2,612	49	45.00	305	3	45.00	2,917	44.70	+0.30(+0.67%)
2024/11/08	2,263	62	44.85	255	5	45.15	2,518	44.90	+0.25(+0.56%)
2024/11/07	1,855	22	45.80	500	8	45.65	2,355	45.70	-0.05(-0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。