依依零股資訊：6171 大城地產

依依零股資訊：6171 大城地產
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	3,483	41	46.40	737	5	46.00	4,220	46.25	-0.25(-0.54%)
2024/05/02	6,229	229	44.80	1,015	5	44.55	7,244	44.55	+0.00(+0.00%)
2024/04/30	3,051	203	42.95	1	1	42.50	3,052	42.75	-0.25(-0.58%)
2024/04/29	3,650	409	42.95	170	4	43.05	3,820	43.05	+0.00(+0.00%)
2024/04/26	3,952	179	43.25	100	2	43.20	4,052	43.20	+0.00(+0.00%)
2024/04/25	3,180	88	41.90	1,811	8	41.05	4,991	41.25	-0.20(-0.48%)
2024/04/24	1,432	22	39.50	57	4	39.50	1,489	39.50	+0.00(+0.00%)
2024/04/23	2,044	53	39.30	655	7	39.15	2,699	39.15	+0.00(+0.00%)
2024/04/22	1,561	32	38.75	212	3	38.10	1,773	38.35	-0.25(-0.65%)
2024/04/19	1,810	149	37.85	55	2	38.20	1,865	38.20	+0.00(+0.00%)
2024/04/18	2,233	42	38.50	0	0		2,233	38.35	()
2024/04/17	3,067	92	36.20	19	2	36.20	3,086	36.30	-0.10(-0.28%)
2024/04/16	6,676	467	35.10	51	3	35.10	6,727	35.10	+0.00(+0.00%)
2024/04/15	1,144	40	38.75	0	0		1,144	38.95	()
2024/04/12	2,158	88	38.90	0	0		2,158	39.10	()
2024/04/11	2,678	314	38.20	20	1	38.40	2,698	38.40	+0.00(+0.00%)
2024/04/10	746	24	39.15	60	2	39.20	806	39.15	+0.05(+0.13%)
2024/04/09	6,155	359	38.75	139	3	38.90	6,294	39.10	-0.20(-0.51%)
2024/04/08	6,719	164	39.40	0	0		6,719	39.70	()
2024/04/03	3,954	115	37.60	1,003	4	37.50	4,957	37.65	-0.15(-0.40%)
2024/04/02	3,810	65	35.60	179	4	35.65	3,989	35.75	-0.10(-0.28%)
2024/04/01	997	21	34.90	1,118	5	34.90	2,115	35.00	-0.10(-0.29%)
2024/03/29	1,351	119	34.60	0	0		1,351	34.60	()
2024/03/28	1,204	83	34.80	10	1	34.55	1,214	34.60	-0.05(-0.14%)
2024/03/27	2,786	132	34.30	0	0		2,786	34.25	()
2024/03/26	3,055	283	33.60	5	2	33.45	3,060	33.55	-0.10(-0.30%)
2024/03/25	1,832	13	33.30	0	0		1,832	33.50	()
2024/03/22	2,633	38	33.20	178	4	33.30	2,811	33.30	+0.00(+0.00%)
2024/03/21	2,531	27	33.70	80	1	33.20	2,611	33.40	-0.20(-0.60%)
2024/03/20	1,952	123	33.25	461	2	33.05	2,413	33.25	-0.20(-0.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。