依依零股資訊：6171 大城地產

依依零股資訊：6171 大城地產
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	0	0		0	0		0	40.00	()
2025/03/31	1,613	22	39.25	0	0		1,613	39.40	()
2025/03/28	147	7	41.20	0	0		147	40.50	()
2025/03/27	12	1	41.00	73	2	42.15	85	41.00	+1.15(+2.80%)
2025/03/26	377	4	41.25	73	1	41.20	450	41.05	+0.15(+0.37%)
2025/03/25	282	9	40.05	73	1	41.15	355	41.00	+0.15(+0.37%)
2025/03/24	2	1	45.00	73	1	41.25	75	41.10	+0.15(+0.36%)
2025/03/21	0	0		400	6	41.00	400	41.25	-0.25(-0.61%)
2025/03/20	0	0		74	1	41.85	74	40.75	+1.10(+2.70%)
2025/03/19	65	9	41.85	76	2	40.80	141	40.70	+0.10(+0.25%)
2025/03/18	0	0		72	2	42.20	72	41.45	+0.75(+1.81%)
2025/03/17	241	8	41.45	73	1	42.00	314	41.35	+0.65(+1.57%)
2025/03/14	373	5	40.00	74	1	41.10	447	40.75	+0.35(+0.86%)
2025/03/13	210	8	40.65	74	1	41.25	284	40.70	+0.55(+1.35%)
2025/03/12	1,509	132	41.05	238	3	40.45	1,747	40.30	+0.15(+0.37%)
2025/03/11	158	29	42.70	0	0		158	42.70	()
2025/03/10	113	14	42.85	69	1	43.35	182	43.20	+0.15(+0.35%)
2025/03/07	5	1	43.60	69	1	43.35	74	43.20	+0.15(+0.35%)
2025/03/06	483	34	43.70	69	2	43.45	552	43.25	+0.20(+0.46%)
2025/03/05	1	1	43.70	330	3	43.70	331	43.60	+0.10(+0.23%)
2025/03/04	94	4	42.10	654	5	42.95	748	43.15	-0.20(-0.46%)
2025/03/03	101	2	43.65	327	3	43.10	428	43.30	-0.20(-0.46%)
2025/02/27	869	14	43.30	69	1	43.45	938	43.30	+0.15(+0.35%)
2025/02/26	1,355	207	43.35	412	4	43.40	1,767	43.25	+0.15(+0.35%)
2025/02/25	37	9	44.10	68	1	44.20	105	44.05	+0.15(+0.34%)
2025/02/24	11	2	43.80	0	0		11	44.20	()
2025/02/21	431	6	43.75	0	0		431	43.80	()
2025/02/20	690	15	43.25	0	0		690	43.30	()
2025/02/19	463	25	43.15	3	1	43.30	466	43.15	+0.15(+0.35%)
2025/02/18	504	9	43.10	0	0		504	43.15	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。