依依零股資訊：6171 大城地產

依依零股資訊：6171 大城地產
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	281	8	24.30	0	0		281	23.95	()
2026/05/20	918	6	24.30	0	0		918	24.10	()
2026/05/19	187	14	24.25	0	0		187	24.25	()
2026/05/18	101	4	24.25	1	1	24.30	102		()
2026/05/15	379	58	23.95	20	1	23.70	399	23.60	+0.10(+0.42%)
2026/05/14	195	18	24.00	30	1	24.10	225	24.00	+0.10(+0.42%)
2026/05/13	0	0		0	0		0	24.15	()
2026/05/12	467	15	24.10	0	0		467	24.15	()
2026/05/11	208	6	24.40	0	0		208		()
2026/05/08	361	7	24.20	128	1	24.40	489	24.35	+0.05(+0.21%)
2026/05/07	103	4	24.40	0	0		103	24.35	()
2026/05/06	160	11	24.75	0	0		160	24.40	()
2026/05/05	1,028	28	24.35	45	1	24.35	1,073	24.25	+0.10(+0.41%)
2026/05/04	1	1	26.80	90	2	25.15	91	25.05	+0.10(+0.40%)
2026/04/30	285	18	25.50	0	0		285	25.50	()
2026/04/29	525	7	25.50	30	2	25.50	555	25.50	+0.00(+0.00%)
2026/04/28	1,055	33	26.05	0	0		1,055	25.45	()
2026/04/27	206	9	25.80	0	0		206	25.50	()
2026/04/24	737	31	25.75	50	1	25.70	787	25.60	+0.10(+0.39%)
2026/04/23	350	13	26.00	85	3	25.80	435	25.70	+0.10(+0.39%)
2026/04/22	1,024	16	25.90	0	0		1,024	26.00	()
2026/04/21	952	38	25.80	100	1	25.80	1,052	26.00	-0.20(-0.77%)
2026/04/20	503	6	26.00	0	0		503	25.90	()
2026/04/17	45	3	26.00	0	0		45	25.95	()
2026/04/16	420	28	26.05	327	5	26.00	747	26.25	-0.25(-0.95%)
2026/04/15	655	49	26.15	7	1	25.80	662	25.95	-0.15(-0.58%)
2026/04/14	12	3	26.25	0	0		12	26.00	()
2026/04/13	307	10	26.40	0	0		307	26.25	()
2026/04/10	1,008	13	26.35	2	1	26.45	1,010	26.35	+0.10(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。