依依零股資訊：6171 大城地產

依依零股資訊：6171 大城地產
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	816	17	23.85	0	0		816	23.85	()
2026/10/13	1,809	15	23.95	0	0		1,809	23.90	()
2026/10/12	1,744	13	24.75	0	0		1,744	24.15	()
2026/10/08	1,250	11	23.90	0	0		1,250	24.10	()
2026/10/07	1,514	13	23.95	0	0		1,514	24.00	()
2026/10/06	1,594	12	24.05	0	0		1,594	24.10	()
2026/10/05	2,726	26	24.25	38	1	24.00	2,764	24.00	+0.00(+0.00%)
2026/10/02	2,845	40	24.45	50	2	24.60	2,895	24.50	+0.10(+0.41%)
2026/10/01	4,340	54	27.35	671	9	27.40	5,011	27.35	+0.05(+0.18%)
2026/09/30	1,605	39	26.80	61	4	26.85	1,666	26.75	+0.10(+0.37%)
2026/09/29	2,697	17	26.70	801	4	26.45	3,498	26.60	-0.15(-0.56%)
2026/09/24	966	13	26.40	175	4	26.40	1,141	26.40	+0.00(+0.00%)
2026/09/23	810	24	26.60	30	1	26.55	840	26.45	+0.10(+0.38%)
2026/09/22	1,590	23	26.50	155	3	26.50	1,745	26.40	+0.10(+0.38%)
2026/09/21	2,436	21	26.15	60	1	26.10	2,496	26.00	+0.10(+0.38%)
2026/09/18	75	3	26.00	315	2	25.70	390	25.45	+0.25(+0.98%)
2026/09/17	724	21	25.80	0	0		724	25.40	()
2026/09/16	19	1	23.50	400	2	25.65	419	25.85	-0.20(-0.77%)
2026/09/15	303	24	25.60	956	2	25.05	1,259	25.85	-0.80(-3.09%)
2026/09/14	1,097	38	25.90	0	0		1,097	25.90	()
2026/09/11	0	0		0	0		0	25.95	()
2026/09/10	250	28	26.00	0	0		250	26.30	()
2026/09/09	626	16	25.90	0	0		626	25.90	()
2026/09/08	1,283	30	25.95	200	2	26.20	1,483	26.30	-0.10(-0.38%)
2026/09/07	834	17	26.15	0	0		834	25.80	()
2026/09/04	2,582	138	25.80	308	2	26.00	2,890	26.20	-0.20(-0.76%)
2026/09/03	327	6	26.35	45	2	25.65	372	25.85	-0.20(-0.77%)
2026/09/02	954	16	26.35	0	0		954	26.30	()
2026/09/01	1,085	7	26.15	0	0		1,085	26.45	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。