依依零股資訊:6171 大城地產 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 0 | 0 | 0 | 0 | 0 | 31.50 | () | ||||
2025/08/20 | 821 | 21 | 31.00 | 20 | 1 | 31.20 | 841 | 31.30 | -0.10(-0.32%) | ||
2025/08/19 | 150 | 3 | 31.50 | 71 | 2 | 31.40 | 221 | 31.40 | +0.00(+0.00%) | ||
2025/08/18 | 936 | 13 | 31.50 | 0 | 0 | 936 | 31.50 | () | |||
2025/08/15 | 500 | 4 | 31.70 | 0 | 0 | 500 | 31.70 | () | |||
2025/08/14 | 2,076 | 11 | 29.95 | 0 | 0 | 2,076 | 31.70 | () | |||
2025/08/13 | 1,111 | 14 | 31.50 | 0 | 0 | 1,111 | 31.85 | () | |||
2025/08/12 | 2,504 | 23 | 32.00 | 0 | 0 | 2,504 | 32.00 | () | |||
2025/08/11 | 180 | 5 | 32.45 | 13 | 1 | 32.75 | 193 | 32.55 | +0.20(+0.61%) | ||
2025/08/08 | 300 | 9 | 32.70 | 0 | 0 | 300 | 32.70 | () | |||
2025/08/07 | 180 | 7 | 32.90 | 3 | 1 | 32.60 | 183 | 32.70 | -0.10(-0.31%) | ||
2025/08/06 | 0 | 0 | 0 | 0 | 0 | 33.30 | () | ||||
2025/08/05 | 200 | 2 | 32.90 | 0 | 0 | 200 | 33.05 | () | |||
2025/08/04 | 4 | 2 | 32.70 | 0 | 0 | 4 | 32.90 | () | |||
2025/08/01 | 470 | 11 | 32.80 | 0 | 0 | 470 | 32.70 | () | |||
2025/07/31 | 301 | 6 | 33.15 | 9 | 2 | 32.95 | 310 | 32.85 | +0.10(+0.30%) | ||
2025/07/30 | 1,076 | 21 | 33.10 | 27 | 2 | 32.90 | 1,103 | 32.90 | +0.00(+0.00%) | ||
2025/07/29 | 2,432 | 34 | 35.95 | 40 | 4 | 35.75 | 2,472 | 35.60 | +0.15(+0.42%) | ||
2025/07/28 | 756 | 24 | 35.90 | 3 | 1 | 35.65 | 759 | 35.50 | +0.15(+0.42%) | ||
2025/07/25 | 948 | 12 | 35.85 | 50 | 2 | 37.00 | 998 | 35.65 | +1.35(+3.79%) | ||
2025/07/24 | 156 | 18 | 35.80 | 0 | 0 | 156 | 35.50 | () | |||
2025/07/23 | 138 | 15 | 35.95 | 308 | 4 | 35.00 | 446 | 35.30 | -0.30(-0.85%) | ||
2025/07/18 | 153 | 9 | 35.75 | 0 | 0 | 153 | 35.50 | () | |||
2025/07/17 | 34 | 3 | 35.75 | 0 | 0 | 34 | 35.75 | () | |||
2025/07/16 | 406 | 7 | 35.75 | 0 | 0 | 406 | 35.80 | () | |||
2025/07/15 | 118 | 5 | 36.30 | 0 | 0 | 118 | 35.90 | () | |||
2025/07/14 | 92 | 3 | 36.40 | 0 | 0 | 92 | 36.30 | () | |||
2025/07/11 | 50 | 2 | 36.75 | 1 | 1 | 36.60 | 51 | 36.40 | +0.20(+0.55%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6171 大城地產
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言