依依零股資訊：6170 統振

依依零股資訊：6170 統振
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	550	177	51.40	101	5	51.00	651	51.00	+0.00(+0.00%)
2026/04/01	3,074	145	51.50	35	5	51.20	3,109	51.20	+0.00(+0.00%)
2026/03/31	3,956	200	50.60	682	25	50.20	4,638	50.50	-0.30(-0.59%)
2026/03/30	2,618	196	51.30	44	28	51.30	2,662	51.20	+0.10(+0.20%)
2026/03/27	1,058	140	51.90	97	8	51.70	1,155	51.80	-0.10(-0.19%)
2026/03/26	4,874	283	51.60	63	5	51.50	4,937	51.30	+0.20(+0.39%)
2026/03/25	3,154	169	52.00	22	3	52.00	3,176	52.00	+0.00(+0.00%)
2026/03/24	1,582	205	51.80	6	6	52.20	1,588	51.70	+0.50(+0.97%)
2026/03/23	6,906	396	51.80	122	9	51.80	7,028	51.80	+0.00(+0.00%)
2026/03/20	4,775	245	52.80	3	3	52.70	4,778	52.50	+0.20(+0.38%)
2026/03/19	8,804	251	53.10	101	10	53.10	8,905	52.80	+0.30(+0.57%)
2026/03/18	5,198	314	51.50	105	8	51.10	5,303	51.30	-0.20(-0.39%)
2026/03/17	7,776	210	51.30	51	3	51.60	7,827	51.50	+0.10(+0.19%)
2026/03/16	7,165	149	50.80	42	5	51.30	7,207	51.10	+0.20(+0.39%)
2026/03/13	1,902	106	49.75	48	7	50.80	1,950	50.70	+0.10(+0.20%)
2026/03/12	1,524	77	48.95	32	4	49.55	1,556	49.55	+0.00(+0.00%)
2026/03/11	1,588	107	48.50	40	5	48.85	1,628	48.85	+0.00(+0.00%)
2026/03/10	3,295	188	47.50	35	3	48.35	3,330	48.20	+0.15(+0.31%)
2026/03/09	1,164	84	48.50	7	7	48.20	1,171	47.10	+1.10(+2.34%)
2026/03/06	1,790	75	47.95	103	3	48.50	1,893	48.10	+0.40(+0.83%)
2026/03/05	3,750	132	47.95	10	4	48.20	3,760	47.55	+0.65(+1.37%)
2026/03/04	1,971	92	48.90	238	7	47.80	2,209	47.60	+0.20(+0.42%)
2026/03/03	1,880	153	48.85	103	6	48.45	1,983	48.20	+0.25(+0.52%)
2026/03/02	2,318	99	49.00	130	9	48.70	2,448	48.55	+0.15(+0.31%)
2026/02/26	3,856	118	48.85	1	1	49.00	3,857	48.90	+0.10(+0.20%)
2026/02/25	1,517	66	49.10	1	1	48.85	1,518	48.50	+0.35(+0.72%)
2026/02/24	1,036	89	49.40	3	3	49.00	1,039	49.00	+0.00(+0.00%)
2026/02/23	1,441	82	49.10	301	3	49.15	1,742	49.00	+0.15(+0.31%)
2026/02/11	4,400	243	49.30	812	14	48.75	5,212	49.00	-0.25(-0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。