依依零股資訊：6170 統振

依依零股資訊：6170 統振
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,609	31	50.60	256	10	50.60	1,865	50.60	+0.00(+0.00%)
2026/05/20	1,830	22	50.30	326	7	50.00	2,156	50.20	-0.20(-0.40%)
2026/05/19	1,288	22	50.30	592	4	51.00	1,880	50.00	+1.00(+2.00%)
2026/05/18	2,508	56	50.30	4	4	50.40	2,512	50.30	+0.10(+0.20%)
2026/05/15	1,364	56	50.40	282	6	50.00	1,646	50.30	-0.30(-0.60%)
2026/05/14	3,290	68	50.50	32	8	50.50	3,322	50.30	+0.20(+0.40%)
2026/05/13	2,060	47	50.90	1	1	50.70	2,061	50.70	+0.00(+0.00%)
2026/05/12	4,610	102	50.90	16	7	50.70	4,626	50.60	+0.10(+0.20%)
2026/05/11	4,597	142	51.00	205	9	51.20	4,802	51.00	+0.20(+0.39%)
2026/05/08	2,525	45	51.70	105	6	51.80	2,630	51.90	-0.10(-0.19%)
2026/05/07	2,029	46	52.10	212	3	52.00	2,241	52.00	+0.00(+0.00%)
2026/05/06	2,913	60	52.40	34	1	52.50	2,947	52.40	+0.10(+0.19%)
2026/05/05	2,318	62	52.60	20	1	52.50	2,338	52.60	-0.10(-0.19%)
2026/05/04	4,623	81	51.70	101	3	52.00	4,724	52.10	-0.10(-0.19%)
2026/04/30	1,913	64	51.80	26	3	52.30	1,939	52.10	+0.20(+0.38%)
2026/04/29	1,756	22	51.60	0	0		1,756	51.60	()
2026/04/28	1,800	53	51.70	10	1	52.80	1,810	51.70	+1.10(+2.13%)
2026/04/27	1,701	40	51.20	51	4	52.50	1,752	51.80	+0.70(+1.35%)
2026/04/24	2,362	116	51.70	13	2	54.90	2,375	51.40	+3.50(+6.81%)
2026/04/23	2,952	69	52.00	34	3	51.60	2,986	51.40	+0.20(+0.39%)
2026/04/22	777	42	51.30	31	4	51.90	808	51.90	+0.00(+0.00%)
2026/04/21	2,874	81	51.10	0	0		2,874	50.90	()
2026/04/20	1,635	47	51.20	395	10	50.60	2,030	50.90	-0.30(-0.59%)
2026/04/17	1,371	49	51.20	0	0		1,371	51.20	()
2026/04/16	1,860	142	51.30	565	21	51.10	2,425	51.30	-0.20(-0.39%)
2026/04/15	1,020	50	51.10	57	3	51.30	1,077	51.30	+0.00(+0.00%)
2026/04/14	2,093	137	51.10	102	4	51.40	2,195	51.30	+0.10(+0.19%)
2026/04/13	1,439	143	51.40	20	2	51.00	1,459	50.80	+0.20(+0.39%)
2026/04/10	2,014	632	51.40	753	8	51.20	2,767	51.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。