依依零股資訊：6170 統振

依依零股資訊：6170 統振
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,294	40	48.80	126	2	48.80	1,420	48.70	+0.10(+0.21%)
2026/08/27	2,233	173	49.00	135	4	49.50	2,368	49.10	+0.40(+0.81%)
2026/08/26	3,625	40	48.75	101	4	48.75	3,726	48.65	+0.10(+0.21%)
2026/08/25	602	18	48.00	100	1	51.30	702	47.90	+3.40(+7.10%)
2026/08/24	264	21	47.95	0	0		264	47.65	()
2026/08/21	1,162	22	47.65	0	0		1,162	47.50	()
2026/08/20	835	19	47.90	6	1	48.00	841	47.75	+0.25(+0.52%)
2026/08/19	856	28	47.85	0	0		856	47.55	()
2026/08/18	374	13	48.45	0	0		374	47.80	()
2026/08/17	1,471	38	47.50	530	3	47.60	2,001	47.50	+0.10(+0.21%)
2026/08/14	2,089	76	46.90	300	3	47.50	2,389	47.00	+0.50(+1.06%)
2026/08/13	598	19	47.15	187	4	47.10	785	47.10	+0.00(+0.00%)
2026/08/12	1,294	23	47.10	32	3	47.20	1,326	47.20	+0.00(+0.00%)
2026/08/11	617	18	46.70	0	0		617	46.60	()
2026/08/10	1,502	29	46.70	5	2	46.85	1,507	46.75	+0.10(+0.21%)
2026/08/07	2,415	61	46.40	0	0		2,415	46.80	()
2026/08/06	2,741	36	46.35	100	1	46.50	2,841	46.25	+0.25(+0.54%)
2026/08/05	1,821	41	46.30	100	1	47.00	1,921	46.35	+0.65(+1.40%)
2026/08/04	2,792	50	46.35	599	10	46.20	3,391	46.15	+0.05(+0.11%)
2026/08/03	1,759	29	46.75	10	2	46.30	1,769	46.15	+0.15(+0.33%)
2026/07/31	754	30	46.30	212	5	46.75	966	46.40	+0.35(+0.75%)
2026/07/30	9,167	133	46.25	105	2	46.20	9,272	46.35	-0.15(-0.32%)
2026/07/29	441	23	46.65	0	0		441	45.45	()
2026/07/28	1,414	42	46.90	0	0		1,414	46.50	()
2026/07/27	1,883	52	47.45	722	6	51.70	2,605	46.80	+4.90(+10.47%)
2026/07/24	2,514	46	47.50	0	0		2,514	47.05	()
2026/07/23	1,936	55	47.50	0	0		1,936	47.25	()
2026/07/22	1,343	54	47.70	0	0		1,343	47.55	()
2026/07/21	2,323	66	48.45	100	4	47.80	2,423	47.65	+0.15(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。