依依零股資訊：6170 統振

依依零股資訊：6170 統振
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	16,053	210	48.10	460	11	48.00	16,513	47.95	+0.05(+0.10%)
2026/07/07	6,536	167	52.60	519	8	54.00	7,055	52.30	+1.70(+3.25%)
2026/07/06	3,327	93	52.80	138	6	52.50	3,465	52.50	+0.00(+0.00%)
2026/07/03	1,448	48	52.60	302	7	52.30	1,750	52.20	+0.10(+0.19%)
2026/07/02	2,301	52	52.30	127	4	52.20	2,428	52.20	+0.00(+0.00%)
2026/07/01	753	34	52.40	1	1	52.30	754	52.30	+0.00(+0.00%)
2026/06/30	1,705	34	52.40	83	5	52.30	1,788	52.30	+0.00(+0.00%)
2026/06/29	1,279	22	52.40	225	5	52.30	1,504	52.40	-0.10(-0.19%)
2026/06/26	2,264	40	52.00	296	6	51.80	2,560	51.80	+0.00(+0.00%)
2026/06/25	2,566	32	52.80	436	5	52.70	3,002	52.70	+0.00(+0.00%)
2026/06/24	2,593	46	52.00	2	2	51.90	2,595	51.80	+0.10(+0.19%)
2026/06/23	1,338	35	52.20	1	1	52.10	1,339	52.10	+0.00(+0.00%)
2026/06/22	3,978	65	52.80	1	1	52.70	3,979	52.70	+0.00(+0.00%)
2026/06/18	2,966	35	52.70	232	2	52.70	3,198	52.70	+0.00(+0.00%)
2026/06/17	1,226	28	52.40	125	3	52.10	1,351	52.10	+0.00(+0.00%)
2026/06/16	495	15	52.30	46	2	52.30	541	52.40	-0.10(-0.19%)
2026/06/15	1,915	43	52.00	2	2	52.00	1,917	51.90	+0.10(+0.19%)
2026/06/12	2,850	26	52.30	101	3	52.50	2,951	52.30	+0.20(+0.38%)
2026/06/11	2,143	168	51.90	2	2	51.70	2,145	51.70	+0.00(+0.00%)
2026/06/10	681	29	52.10	1,069	12	51.70	1,750	52.00	-0.30(-0.58%)
2026/06/09	4,467	90	52.10	238	11	52.40	4,705	52.30	+0.10(+0.19%)
2026/06/08	3,205	53	52.70	111	5	52.90	3,316	52.90	+0.00(+0.00%)
2026/06/05	3,113	51	53.10	2	2	53.10	3,115	53.20	-0.10(-0.19%)
2026/06/04	5,362	72	53.20	639	7	53.20	6,001	53.10	+0.10(+0.19%)
2026/06/03	5,041	74	52.70	87	2	52.70	5,128	52.70	+0.00(+0.00%)
2026/06/02	2,541	51	51.90	17	4	51.90	2,558	51.90	+0.00(+0.00%)
2026/06/01	3,288	45	51.80	200	2	52.00	3,488	52.00	+0.00(+0.00%)
2026/05/29	2,592	44	51.30	757	4	51.30	3,349	51.40	-0.10(-0.19%)
2026/05/28	639	19	50.50	29	6	50.50	668	50.50	+0.00(+0.00%)
2026/05/27	3,067	40	50.30	47	5	50.30	3,114	50.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。