依依零股資訊：6170 統振

依依零股資訊：6170 統振
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,243	54	53.10	12	4	53.20	2,255	53.10	+0.10(+0.19%)
2025/08/20	4,037	127	52.70	9	2	52.60	4,046	52.60	+0.00(+0.00%)
2025/08/19	3,102	83	53.80	1	1	53.40	3,103	53.70	-0.30(-0.56%)
2025/08/18	5,792	86	53.70	1,006	13	53.40	6,798	53.70	-0.30(-0.56%)
2025/08/15	3,601	51	53.30	110	3	54.30	3,711	53.10	+1.20(+2.26%)
2025/08/14	836	41	52.70	5	2	52.50	841	52.40	+0.10(+0.19%)
2025/08/13	4,026	146	52.20	82	2	52.50	4,108	52.30	+0.20(+0.38%)
2025/08/12	5,234	124	53.10	170	6	53.20	5,404	53.00	+0.20(+0.38%)
2025/08/11	8,104	276	53.10	214	10	53.00	8,318	53.20	-0.20(-0.38%)
2025/08/08	599	36	51.00	417	8	51.50	1,016	51.00	+0.50(+0.98%)
2025/08/07	1,117	80	50.60	285	4	50.40	1,402	50.50	-0.10(-0.20%)
2025/08/06	3,051	128	50.50	226	2	50.30	3,277	50.40	-0.10(-0.20%)
2025/08/05	3,336	246	50.60	366	5	50.60	3,702	50.40	+0.20(+0.40%)
2025/08/04	2,563	52	51.00	406	7	50.70	2,969	51.00	-0.30(-0.59%)
2025/08/01	3,086	50	49.15	7	2	49.15	3,093	49.10	+0.05(+0.10%)
2025/07/31	1,431	27	49.60	4	1	49.30	1,435	49.30	+0.00(+0.00%)
2025/07/30	2,163	42	49.10	0	0		2,163	49.05	()
2025/07/29	1,308	27	49.40	0	0		1,308	49.00	()
2025/07/28	1,382	31	49.45	41	2	49.70	1,423	49.45	+0.25(+0.51%)
2025/07/25	575	28	49.70	87	4	49.60	662	49.60	+0.00(+0.00%)
2025/07/24	1,216	50	49.80	122	5	49.85	1,338	49.65	+0.20(+0.40%)
2025/07/23	699	13	50.00	177	7	50.00	876	50.00	+0.00(+0.00%)
2025/07/18	1,391	30	50.20	100	2	49.55	1,491	49.50	+0.05(+0.10%)
2025/07/17	1,031	22	49.55	46	3	48.75	1,077	48.95	-0.20(-0.41%)
2025/07/16	462	15	49.15	10	1	48.80	472	48.70	+0.10(+0.21%)
2025/07/15	568	27	48.90	2	2	48.55	570	48.50	+0.05(+0.10%)
2025/07/14	465	20	48.60	100	1	48.55	565	48.50	+0.05(+0.10%)
2025/07/11	1,865	51	48.40	0	0		1,865	48.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。