依依零股資訊：6170 統振

依依零股資訊：6170 統振
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	3,463	83	54.90	162	8	54.20	3,625	54.50	-0.30(-0.55%)
2024/05/02	1,750	81	53.80	617	11	53.30	2,367	53.60	-0.30(-0.56%)
2024/04/30	1,527	39	53.70	36	3	53.60	1,563	53.60	+0.00(+0.00%)
2024/04/29	1,097	53	53.00	283	6	52.50	1,380	52.80	-0.30(-0.57%)
2024/04/26	471	24	53.00	1	1	56.80	472	52.30	+4.50(+8.60%)
2024/04/25	469	19	52.90	241	6	52.60	710	52.60	+0.00(+0.00%)
2024/04/24	405	20	52.80	246	4	52.50	651	52.50	+0.00(+0.00%)
2024/04/23	1,561	38	52.30	0	0		1,561	52.20	()
2024/04/22	1,692	44	52.30	100	4	52.20	1,792	51.90	+0.30(+0.58%)
2024/04/19	5,020	109	54.70	8	2	52.70	5,028	52.40	+0.30(+0.57%)
2024/04/18	2,196	90	53.80	1	1	55.50	2,197	53.60	+1.90(+3.54%)
2024/04/17	2,114	90	53.80	20	3	53.80	2,134	53.80	+0.00(+0.00%)
2024/04/16	5,676	153	53.00	190	6	52.90	5,866	52.90	+0.00(+0.00%)
2024/04/15	1,665	145	54.50	21	4	54.50	1,686	54.10	+0.40(+0.74%)
2024/04/12	1,243	100	55.10	60	4	55.40	1,303	55.40	+0.00(+0.00%)
2024/04/11	5,659	233	54.80	175	78	54.70	5,834	54.70	+0.00(+0.00%)
2024/04/10	5,986	281	55.60	10	10	55.70	5,996	55.10	+0.60(+1.09%)
2024/04/09	11,144	288	55.60	137	9	55.80	11,281	55.80	+0.00(+0.00%)
2024/04/08	1,221	260	53.90	1,526	117	53.20	2,747	53.50	-0.30(-0.56%)
2024/04/03	1,654	104	53.80	302	3	54.00	1,956	53.60	+0.40(+0.75%)
2024/04/02	1,708	126	54.40	501	31	53.90	2,209	53.90	+0.00(+0.00%)
2024/04/01	1,136	108	54.30	24	24	54.40	1,160	53.90	+0.50(+0.93%)
2024/03/29	3,618	102	54.00	4	4	54.80	3,622	53.80	+1.00(+1.86%)
2024/03/28	2,456	95	54.70	12	4	54.90	2,468	54.40	+0.50(+0.92%)
2024/03/27	1,683	108	54.40	565	13	53.90	2,248	53.80	+0.10(+0.19%)
2024/03/26	2,192	64	53.80	443	7	53.50	2,635	53.30	+0.20(+0.38%)
2024/03/25	1,932	61	54.20	46	3	54.70	1,978	53.80	+0.90(+1.67%)
2024/03/22	910	33	53.90	338	11	53.60	1,248	53.60	+0.00(+0.00%)
2024/03/21	1,425	51	53.80	9	2	53.80	1,434	53.50	+0.30(+0.56%)
2024/03/20	4,796	94	53.50	803	7	55.30	5,599	53.20	+2.10(+3.95%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。