依依零股資訊：6170 統振

依依零股資訊：6170 統振
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	443	40	49.20	50	2	49.25	493	49.10	+0.15(+0.31%)
2024/12/17	1,470	63	49.50	450	2	49.50	1,920	49.40	+0.10(+0.20%)
2024/12/16	1,545	51	49.10	31	2	49.20	1,576	49.20	+0.00(+0.00%)
2024/12/13	584	33	49.70	35	3	49.75	619	49.75	+0.00(+0.00%)
2024/12/12	1,555	60	50.20	40	3	50.30	1,595	50.20	+0.10(+0.20%)
2024/12/11	2,134	35	50.30	112	4	49.75	2,246	50.00	-0.25(-0.50%)
2024/12/10	1,594	42	49.90	65	1	50.20	1,659	50.00	+0.20(+0.40%)
2024/12/09	4,524	538	50.20	151	7	50.00	4,675	50.00	+0.00(+0.00%)
2024/12/06	1,348	50	51.30	262	4	51.30	1,610	51.30	+0.00(+0.00%)
2024/12/05	2,558	56	51.00	340	8	51.00	2,898	51.20	-0.20(-0.39%)
2024/12/04	3,082	71	50.50	0	0		3,082	50.50	()
2024/12/03	1,906	66	49.70	45	4	49.80	1,951	49.80	+0.00(+0.00%)
2024/12/02	3,216	325	50.00	1,110	10	49.75	4,326	50.00	-0.25(-0.50%)
2024/11/29	1,511	38	49.35	101	3	49.35	1,612	49.40	-0.05(-0.10%)
2024/11/28	2,325	31	49.00	7	1	49.15	2,332	49.15	+0.00(+0.00%)
2024/11/27	2,030	41	48.90	118	5	49.00	2,148	49.15	-0.15(-0.31%)
2024/11/26	798	45	49.35	1	1	49.35	799	49.35	+0.00(+0.00%)
2024/11/25	2,594	38	49.00	128	3	49.05	2,722	49.10	-0.05(-0.10%)
2024/11/22	1,482	17	48.15	406	6	47.80	1,888	48.10	-0.30(-0.62%)
2024/11/21	975	20	48.00	0	0		975	48.05	()
2024/11/20	629	25	48.10	2	2	48.15	631	47.85	+0.30(+0.63%)
2024/11/19	403	16	48.30	148	4	48.15	551	48.15	+0.00(+0.00%)
2024/11/18	467	20	47.95	2	2	48.20	469	47.65	+0.55(+1.15%)
2024/11/15	471	14	48.30	12	3	52.50	483	48.00	+4.50(+9.38%)
2024/11/14	1,060	23	48.20	86	2	48.20	1,146	47.75	+0.45(+0.94%)
2024/11/13	802	22	48.40	1	1	48.40	803	48.25	+0.15(+0.31%)
2024/11/12	627	31	49.00	300	4	48.50	927	48.50	+0.00(+0.00%)
2024/11/11	2,370	91	48.50	47	2	48.60	2,417	48.00	+0.60(+1.25%)
2024/11/08	3,235	172	49.55	261	5	49.70	3,496	49.55	+0.15(+0.30%)
2024/11/07	3,033	67	50.50	171	7	50.70	3,204	50.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。