依依零股資訊：6170 統振

依依零股資訊：6170 統振
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	819	106	55.70	244	11	54.90	1,063	55.00	-0.10(-0.18%)
2025/03/31	2,536	254	55.30	509	14	54.40	3,045	54.20	+0.20(+0.37%)
2025/03/28	5,229	262	57.00	113	8	56.30	5,342	56.50	-0.20(-0.35%)
2025/03/27	2,007	112	58.00	101	10	58.00	2,108	58.20	-0.20(-0.34%)
2025/03/26	3,446	208	58.10	115	4	58.00	3,561	58.10	-0.10(-0.17%)
2025/03/25	3,132	316	57.10	278	5	57.40	3,410	57.40	+0.00(+0.00%)
2025/03/24	2,456	149	58.00	5	5	58.00	2,461	57.90	+0.10(+0.17%)
2025/03/21	2,050	272	57.80	0	0		2,050	57.80	()
2025/03/20	2,114	143	58.60	503	5	58.50	2,617	58.20	+0.30(+0.52%)
2025/03/19	3,312	280	58.40	151	17	58.20	3,463	58.20	+0.00(+0.00%)
2025/03/18	4,313	253	58.90	352	13	58.20	4,665	58.40	-0.20(-0.34%)
2025/03/17	3,311	358	57.00	621	8	56.60	3,932	56.90	-0.30(-0.53%)
2025/03/14	1,313	228	56.40	201	5	57.00	1,514	57.30	-0.30(-0.52%)
2025/03/13	4,377	223	56.60	45	6	56.60	4,422	56.60	+0.00(+0.00%)
2025/03/12	1,245	48	55.40	163	4	54.70	1,408	54.70	+0.00(+0.00%)
2025/03/11	4,432	532	53.60	142	6	54.60	4,574	54.20	+0.40(+0.74%)
2025/03/10	7,099	894	56.30	69	5	56.20	7,168	56.40	-0.20(-0.35%)
2025/03/07	6,376	398	57.50	234	5	57.40	6,610	57.30	+0.10(+0.17%)
2025/03/06	5,502	576	58.60	117	7	58.50	5,619	58.40	+0.10(+0.17%)
2025/03/05	6,760	124	58.80	269	8	59.10	7,029	58.90	+0.20(+0.34%)
2025/03/04	5,702	181	57.80	134	11	57.80	5,836	57.70	+0.10(+0.17%)
2025/03/03	7,551	417	56.90	341	8	56.60	7,892	56.40	+0.20(+0.35%)
2025/02/27	10,730	345	57.90	798	12	57.90	11,528	58.50	-0.60(-1.03%)
2025/02/26	23,845	1,118	59.30	1,442	17	59.30	25,287	59.10	+0.20(+0.34%)
2025/02/25	13,300	682	57.60	565	11	57.80	13,865	57.80	+0.00(+0.00%)
2025/02/24	10,385	362	55.90	531	15	55.80	10,916	55.60	+0.20(+0.36%)
2025/02/21	1,967	105	53.70	6	4	53.60	1,973	53.60	+0.00(+0.00%)
2025/02/20	1,022	131	53.00	2	2	53.00	1,024	52.80	+0.20(+0.38%)
2025/02/19	1,416	101	53.10	64	8	53.30	1,480	53.10	+0.20(+0.38%)
2025/02/18	1,713	168	52.10	47	4	52.10	1,760	52.30	-0.20(-0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。