依依零股資訊:6169 昱泉 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 207 | 30 | 22.20 | 2 | 2 | 22.20 | 209 | 22.30 | -0.10(-0.45%) | ||
2024/05/02 | 547 | 31 | 22.10 | 98 | 1 | 22.10 | 645 | 22.30 | -0.20(-0.90%) | ||
2024/04/30 | 919 | 28 | 22.10 | 264 | 4 | 21.85 | 1,183 | 22.25 | -0.40(-1.80%) | ||
2024/04/29 | 285 | 29 | 21.90 | 632 | 5 | 21.95 | 917 | 22.35 | -0.40(-1.79%) | ||
2024/04/26 | 385 | 160 | 22.05 | 16 | 5 | 22.40 | 401 | 22.40 | +0.00(+0.00%) | ||
2024/04/25 | 783 | 474 | 22.45 | 889 | 37 | 22.35 | 1,672 | 22.60 | -0.25(-1.11%) | ||
2024/04/24 | 806 | 310 | 22.30 | 153 | 30 | 22.30 | 959 | 22.05 | +0.25(+1.13%) | ||
2024/04/23 | 201 | 182 | 22.15 | 20 | 15 | 23.00 | 221 | 22.10 | +0.90(+4.07%) | ||
2024/04/22 | 373 | 230 | 22.00 | 14 | 14 | 23.80 | 387 | 22.05 | +1.75(+7.94%) | ||
2024/04/19 | 756 | 193 | 22.00 | 6 | 6 | 23.20 | 762 | 22.05 | +1.15(+5.22%) | ||
2024/04/18 | 334 | 173 | 22.10 | 629 | 17 | 22.00 | 963 | 22.05 | -0.05(-0.23%) | ||
2024/04/17 | 543 | 124 | 22.50 | 215 | 24 | 21.65 | 758 | 22.05 | -0.40(-1.81%) | ||
2024/04/16 | 668 | 100 | 22.60 | 3 | 2 | 22.70 | 671 | 22.00 | +0.70(+3.18%) | ||
2024/04/15 | 513 | 124 | 22.75 | 2 | 2 | 23.50 | 515 | 22.75 | +0.75(+3.30%) | ||
2024/04/12 | 991 | 188 | 22.75 | 558 | 8 | 22.80 | 1,549 | 22.80 | +0.00(+0.00%) | ||
2024/04/11 | 1,845 | 148 | 22.65 | 6 | 2 | 24.00 | 1,851 | 22.65 | +1.35(+5.96%) | ||
2024/04/10 | 160 | 122 | 22.40 | 14 | 14 | 22.35 | 174 | 22.40 | -0.05(-0.22%) | ||
2024/04/09 | 264 | 132 | 22.70 | 110 | 3 | 23.00 | 374 | 22.35 | +0.65(+2.91%) | ||
2024/04/08 | 387 | 309 | 23.40 | 45 | 11 | 22.30 | 432 | 22.30 | +0.00(+0.00%) | ||
2024/04/03 | 217 | 177 | 22.20 | 5 | 5 | 23.40 | 222 | 22.00 | +1.40(+6.36%) | ||
2024/04/02 | 708 | 528 | 23.55 | 20 | 15 | 22.45 | 728 | 22.40 | +0.05(+0.22%) | ||
2024/04/01 | 811 | 41 | 22.50 | 1 | 1 | 22.35 | 812 | 22.50 | -0.15(-0.67%) | ||
2024/03/29 | 24 | 15 | 22.30 | 4 | 4 | 22.30 | 28 | 22.35 | -0.05(-0.22%) | ||
2024/03/28 | 969 | 92 | 22.75 | 0 | 0 | 969 | 22.30 | () | |||
2024/03/27 | 29 | 29 | 23.00 | 27 | 3 | 22.05 | 56 | 22.05 | +0.00(+0.00%) | ||
2024/03/26 | 22 | 13 | 23.35 | 0 | 0 | 22 | 22.15 | () | |||
2024/03/25 | 629 | 36 | 22.50 | 1 | 1 | 22.50 | 630 | 22.10 | +0.40(+1.81%) | ||
2024/03/22 | 1,176 | 41 | 22.15 | 283 | 5 | 22.05 | 1,459 | 22.05 | +0.00(+0.00%) | ||
2024/03/21 | 46 | 17 | 23.00 | 2 | 2 | 22.25 | 48 | 22.35 | -0.10(-0.45%) | ||
2024/03/20 | 796 | 80 | 21.65 | 3 | 3 | 23.60 | 799 | 22.40 | +1.20(+5.36%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6169 昱泉
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言