依依零股資訊：6169 昱泉

依依零股資訊：6169 昱泉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	170	10	12.55	1	1	12.60	171	12.65	-0.05(-0.40%)
2026/08/27	234	17	12.65	100	3	12.65	334	12.70	-0.05(-0.39%)
2026/08/26	157	21	12.05	630	4	12.30	787	12.50	-0.20(-1.60%)
2026/08/25	95	12	12.70	1	1	12.30	96	12.30	+0.00(+0.00%)
2026/08/24	220	17	12.50	150	7	12.15	370	12.50	-0.35(-2.80%)
2026/08/21	62	12	12.50	1	1	12.50	63	12.50	+0.00(+0.00%)
2026/08/20	134	16	12.60	0	0		134	12.50	()
2026/08/19	52	16	12.80	48	1	12.60	100	12.60	+0.00(+0.00%)
2026/08/18	22	13	12.70	1	1	12.90	23	12.60	+0.30(+2.38%)
2026/08/17	333	23	12.95	0	0		333	12.90	()
2026/08/14	26	9	12.95	0	0		26	12.90	()
2026/08/13	20	7	12.95	0	0		20	12.80	()
2026/08/12	150	25	12.70	149	3	12.75	299	13.00	-0.25(-1.92%)
2026/08/11	200	17	12.80	0	0		200	12.70	()
2026/08/10	1,128	17	12.95	0	0		1,128	12.95	()
2026/08/07	136	11	13.15	14	4	12.90	150	12.80	+0.10(+0.78%)
2026/08/06	1,218	22	13.40	1	1	13.20	1,219	13.30	-0.10(-0.75%)
2026/08/05	531	21	13.50	90	2	13.30	621	13.25	+0.05(+0.38%)
2026/08/04	114	15	13.55	0	0		114	13.55	()
2026/08/03	130	13	13.85	630	3	13.15	760	13.40	-0.25(-1.87%)
2026/07/31	587	14	13.20	5	1	13.25	592	13.55	-0.30(-2.21%)
2026/07/30	635	16	13.30	140	5	13.40	775	13.45	-0.05(-0.37%)
2026/07/29	232	16	13.60	505	2	13.25	737	13.20	+0.05(+0.38%)
2026/07/28	197	15	13.70	77	7	13.40	274	13.40	+0.00(+0.00%)
2026/07/27	24	12	14.10	10	1	13.80	34	13.75	+0.05(+0.36%)
2026/07/24	135	10	13.90	5	1	14.00	140	14.00	+0.00(+0.00%)
2026/07/23	32	11	13.95	86	2	13.95	118	13.90	+0.05(+0.36%)
2026/07/22	11	6	14.00	1	1	14.25	12	14.20	+0.05(+0.35%)
2026/07/21	506	23	13.95	100	3	14.20	606	14.30	-0.10(-0.70%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。