依依零股資訊：6169 昱泉

依依零股資訊：6169 昱泉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,701	648	21.30	31	27	21.00	1,732	19.90	+1.10(+5.53%)
2025/03/31	37	37	19.95	50	1	19.90	87	19.80	+0.10(+0.51%)
2025/03/28	229	38	20.40	3	3	20.25	232	20.15	+0.10(+0.50%)
2025/03/27	28	28	20.75	2	2	20.55	30	20.45	+0.10(+0.49%)
2025/03/26	54	54	20.90	42	3	20.25	96	20.15	+0.10(+0.50%)
2025/03/25	698	57	20.70	294	6	20.40	992	20.70	-0.30(-1.45%)
2025/03/24	894	71	19.85	6	6	20.50	900	20.40	+0.10(+0.49%)
2025/03/21	248	43	20.70	10	2	20.30	258	20.20	+0.10(+0.50%)
2025/03/20	183	53	20.80	2	2	20.40	185	20.50	-0.10(-0.49%)
2025/03/19	638	57	20.60	3	3	20.20	641	20.40	-0.20(-0.98%)
2025/03/18	658	58	20.55	679	8	19.40	1,337	20.00	-0.60(-3.00%)
2025/03/17	60	59	20.95	6	6	20.25	66	20.15	+0.10(+0.50%)
2025/03/14	38	38	20.50	4	4	20.25	42	20.15	+0.10(+0.50%)
2025/03/13	143	49	20.50	8	5	19.55	151	20.05	-0.50(-2.49%)
2025/03/12	36	36	20.35	7	3	20.20	43	20.10	+0.10(+0.50%)
2025/03/11	49	48	21.85	10	10	20.65	59	20.55	+0.10(+0.49%)
2025/03/10	102	82	21.00	2	2	20.75	104	20.65	+0.10(+0.48%)
2025/03/07	275	48	20.75	5	5	20.50	280	20.40	+0.10(+0.49%)
2025/03/06	119	72	20.55	5	5	20.35	124	20.35	+0.00(+0.00%)
2025/03/05	65	65	20.55	4	4	20.45	69	20.35	+0.10(+0.49%)
2025/03/04	116	60	20.65	7	7	20.40	123	20.30	+0.10(+0.49%)
2025/03/03	114	59	20.55	8	8	20.40	122	20.30	+0.10(+0.49%)
2025/02/27	67	46	20.90	13	13	20.60	80	20.60	+0.00(+0.00%)
2025/02/26	45	43	20.65	433	17	20.10	478	20.30	-0.20(-0.99%)
2025/02/25	151	68	20.50	21	7	20.15	172	20.05	+0.10(+0.50%)
2025/02/24	243	130	20.50	6	6	20.60	249	20.50	+0.10(+0.49%)
2025/02/21	361	84	20.55	175	8	20.10	536	20.00	+0.10(+0.50%)
2025/02/20	130	81	20.65	259	9	20.05	389	20.50	-0.45(-2.20%)
2025/02/19	99	53	20.65	6	6	20.60	105	20.50	+0.10(+0.49%)
2025/02/18	60	60	20.75	3	3	20.70	63	20.60	+0.10(+0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。