依依零股資訊：6169 昱泉

依依零股資訊：6169 昱泉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	259	25	16.50	15	1	16.40	274	16.35	+0.05(+0.31%)
2026/04/01	192	24	16.50	1	1	16.55	193	16.50	+0.05(+0.30%)
2026/03/31	400	47	16.60	10	3	16.45	410	16.45	+0.00(+0.00%)
2026/03/30	357	70	16.95	5	5	16.90	362	16.70	+0.20(+1.20%)
2026/03/27	205	46	17.00	50	2	16.80	255	16.85	-0.05(-0.30%)
2026/03/26	64	55	16.90	1	1	16.90	65	16.80	+0.10(+0.60%)
2026/03/25	612	68	16.80	94	6	16.70	706	16.70	+0.00(+0.00%)
2026/03/24	265	92	16.90	5	5	16.80	270	16.80	+0.00(+0.00%)
2026/03/23	173	122	17.30	13	4	17.10	186	16.95	+0.15(+0.88%)
2026/03/20	580	110	17.40	629	5	16.70	1,209	17.00	-0.30(-1.76%)
2026/03/19	211	97	17.10	2	2	17.20	213	17.00	+0.20(+1.18%)
2026/03/18	367	116	16.90	2	2	17.00	369	17.00	+0.00(+0.00%)
2026/03/17	364	169	17.05	206	11	17.10	570	17.20	-0.10(-0.58%)
2026/03/16	193	116	16.90	954	16	16.60	1,147	16.90	-0.30(-1.78%)
2026/03/13	159	123	16.95	3	3	16.90	162	16.80	+0.10(+0.60%)
2026/03/12	1,574	68	17.00	31	2	16.80	1,605	16.70	+0.10(+0.60%)
2026/03/11	326	99	17.00	3	3	17.00	329	17.00	+0.00(+0.00%)
2026/03/10	1,422	193	16.60	3	3	16.75	1,425	16.70	+0.05(+0.30%)
2026/03/09	1,669	110	17.30	68	11	16.50	1,737	16.50	+0.00(+0.00%)
2026/03/06	421	98	17.35	4	4	17.10	425	17.00	+0.10(+0.59%)
2026/03/05	1,306	141	17.00	2	2	17.50	1,308	17.40	+0.10(+0.57%)
2026/03/04	460	93	17.20	30	1	16.90	490	16.80	+0.10(+0.60%)
2026/03/03	1,572	173	17.30	20	11	17.00	1,592	17.15	-0.15(-0.87%)
2026/03/02	568	78	17.35	259	8	16.90	827	17.10	-0.20(-1.17%)
2026/02/26	491	72	17.15	300	11	17.20	791	17.40	-0.20(-1.15%)
2026/02/25	1,290	74	17.45	157	6	17.10	1,447	17.10	+0.00(+0.00%)
2026/02/24	1,556	74	17.50	261	8	17.15	1,817	17.15	+0.00(+0.00%)
2026/02/23	851	74	17.90	420	8	17.10	1,271	17.30	-0.20(-1.16%)
2026/02/11	310	50	18.10	63	5	17.90	373	17.75	+0.15(+0.85%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。