依依零股資訊：6169 昱泉

依依零股資訊：6169 昱泉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	211	4	14.70	0	0		211	14.75	()
2026/07/07	25	13	15.30	25	2	14.60	50	14.55	+0.05(+0.34%)
2026/07/06	118	23	14.85	239	4	14.60	357	14.75	-0.15(-1.02%)
2026/07/03	665	15	14.60	100	3	14.45	765	14.60	-0.15(-1.03%)
2026/07/02	51	9	15.00	0	0		51	14.75	()
2026/07/01	415	14	14.60	4	4	14.20	419	14.70	-0.50(-3.40%)
2026/06/30	25	8	15.15	0	0		25	14.95	()
2026/06/29	20	8	14.70	10	2	14.85	30	14.80	+0.05(+0.34%)
2026/06/26	858	23	15.00	30	1	14.60	888	14.55	+0.05(+0.34%)
2026/06/25	517	13	14.90	15	1	14.95	532	14.90	+0.05(+0.34%)
2026/06/24	1,462	28	14.25	40	2	15.15	1,502	15.10	+0.05(+0.33%)
2026/06/23	730	21	14.80	150	3	15.05	880	15.25	-0.20(-1.31%)
2026/06/22	266	21	14.95	890	9	14.60	1,156	14.80	-0.20(-1.35%)
2026/06/18	152	21	15.05	50	1	15.00	202	15.20	-0.20(-1.32%)
2026/06/17	694	25	15.45	140	2	15.05	834	15.00	+0.05(+0.33%)
2026/06/16	2,107	30	15.90	0	0		2,107	15.50	()
2026/06/15	434	30	14.95	1	1	15.40	435	15.40	+0.00(+0.00%)
2026/06/12	643	26	15.55	810	4	15.45	1,453	15.40	+0.05(+0.32%)
2026/06/11	3,479	133	16.60	2	2	15.90	3,481	16.00	-0.10(-0.62%)
2026/06/10	3,136	77	15.50	522	6	15.50	3,658	15.50	+0.00(+0.00%)
2026/06/09	360	21	14.40	2	2	14.10	362	14.10	+0.00(+0.00%)
2026/06/08	245	23	14.60	102	3	14.10	347	14.05	+0.05(+0.36%)
2026/06/05	1,122	33	14.50	156	3	14.45	1,278	14.40	+0.05(+0.35%)
2026/06/04	1,905	37	15.05	0	0		1,905	15.10	()
2026/06/03	5,591	55	15.45	7	4	15.45	5,598	15.45	+0.00(+0.00%)
2026/06/02	235	25	13.95	83	3	14.10	318	14.05	+0.05(+0.36%)
2026/06/01	1,752	42	14.10	230	6	13.75	1,982	13.75	+0.00(+0.00%)
2026/05/29	1,121	32	13.90	400	3	13.90	1,521	14.00	-0.10(-0.71%)
2026/05/28	1,318	25	13.95	187	5	13.85	1,505	13.85	+0.00(+0.00%)
2026/05/27	1,872	34	13.75	787	5	13.65	2,659	13.70	-0.05(-0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。