依依零股資訊：6169 昱泉

依依零股資訊：6169 昱泉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	723	28	14.55	0	0		723	14.40	()
2026/05/20	1,513	33	14.50	107	2	14.50	1,620	14.45	+0.05(+0.35%)
2026/05/19	1,410	28	14.35	0	0		1,410	14.35	()
2026/05/18	136	18	14.90	631	6	14.65	767	14.90	-0.25(-1.68%)
2026/05/15	4,109	40	14.45	594	6	14.35	4,703	14.50	-0.15(-1.03%)
2026/05/14	4,646	60	15.25	173	7	15.00	4,819	15.00	+0.00(+0.00%)
2026/05/13	244	23	16.10	99	2	15.50	343		()
2026/05/12	1,229	32	16.05	163	5	15.95	1,392	15.90	+0.05(+0.31%)
2026/05/11	1,872	51	16.50	15	6	16.30	1,887	16.30	+0.00(+0.00%)
2026/05/08	768	21	16.60	631	8	16.50	1,399	16.60	-0.10(-0.60%)
2026/05/07	998	30	16.65	730	7	16.65	1,728	16.95	-0.30(-1.77%)
2026/05/06	1,155	35	16.50	0	0		1,155	16.55	()
2026/05/05	869	48	16.40	0	0		869	16.60	()
2026/05/04	634	36	16.30	0	0		634	16.60	()
2026/04/30	1,790	42	16.75	40	2	16.60	1,830	16.70	-0.10(-0.60%)
2026/04/29	1,828	384	16.80	105	8	16.60	1,933	16.90	-0.30(-1.78%)
2026/04/28	1,184	372	16.85	61	10	17.20	1,245	17.00	+0.20(+1.18%)
2026/04/27	782	171	16.45	8	8	16.80	790	16.70	+0.10(+0.60%)
2026/04/24	791	239	16.55	93	16	16.45	884	16.50	-0.05(-0.30%)
2026/04/23	692	146	16.90	552	14	16.45	1,244	16.40	+0.05(+0.30%)
2026/04/22	1,111	165	16.90	629	16	16.60	1,740	16.85	-0.25(-1.48%)
2026/04/21	714	346	16.95	4	4	16.85	718	16.75	+0.10(+0.60%)
2026/04/20	522	150	17.20	12	12	16.65	534	16.65	+0.00(+0.00%)
2026/04/17	914	145	17.30	2	2	17.05	916	16.95	+0.10(+0.59%)
2026/04/16	933	187	17.10	69	10	17.00	1,002	16.90	+0.10(+0.59%)
2026/04/15	2,400	366	17.95	11	11	17.30	2,411	17.20	+0.10(+0.58%)
2026/04/14	833	40	16.90	10	8	17.30	843	17.25	+0.05(+0.29%)
2026/04/13	59	17	16.35	330	8	17.00	389	17.25	-0.25(-1.45%)
2026/04/10	303	31	16.40	3	2	16.30	306	16.25	+0.05(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。