依依零股資訊：6169 昱泉

依依零股資訊：6169 昱泉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,650	43	19.95	50	1	19.80	1,700	19.75	+0.05(+0.25%)
2025/08/20	1,187	31	19.60	889	13	19.30	2,076	19.60	-0.30(-1.53%)
2025/08/19	1,398	35	19.75	0	0		1,398	19.75	()
2025/08/18	332	15	19.75	0	0		332	19.65	()
2025/08/15	523	29	19.80	450	3	19.85	973	19.75	+0.10(+0.51%)
2025/08/14	1,463	19	19.80	151	3	19.90	1,614	19.90	+0.00(+0.00%)
2025/08/13	979	47	19.95	2	2	19.95	981	19.85	+0.10(+0.50%)
2025/08/12	459	15	20.50	1	1	20.25	460	20.25	+0.00(+0.00%)
2025/08/11	460	27	20.10	259	4	19.75	719	19.90	-0.15(-0.75%)
2025/08/08	846	84	20.00	100	1	20.00	946	20.05	-0.05(-0.25%)
2025/08/07	994	43	20.30	160	2	20.30	1,154	20.20	+0.10(+0.50%)
2025/08/06	220	36	20.50	1	1	20.55	221	20.50	+0.05(+0.24%)
2025/08/05	1,389	24	20.55	222	7	20.50	1,611	20.70	-0.20(-0.97%)
2025/08/04	446	40	20.45	100	2	20.80	546	20.80	+0.00(+0.00%)
2025/08/01	753	54	20.75	28	2	20.60	781	20.60	+0.00(+0.00%)
2025/07/31	920	19	20.20	630	9	20.40	1,550	20.70	-0.30(-1.45%)
2025/07/30	2,092	53	20.70	1	1	20.70	2,093	20.60	+0.10(+0.49%)
2025/07/29	1,251	37	20.75	1,518	6	20.70	2,769	20.80	-0.10(-0.48%)
2025/07/28	800	18	20.70	9	2	21.60	809	21.65	-0.05(-0.23%)
2025/07/25	15	6	21.05	0	0		15	20.95	()
2025/07/24	391	17	20.95	300	1	20.95	691	20.85	+0.10(+0.48%)
2025/07/23	8	8	21.75	80	2	21.10	88	21.00	+0.10(+0.48%)
2025/07/18	511	20	21.80	0	0		511	21.60	()
2025/07/17	68	9	21.50	46	5	21.80	114	21.70	+0.10(+0.46%)
2025/07/16	509	23	22.00	5	3	22.25	514	22.25	+0.00(+0.00%)
2025/07/15	932	20	22.20	10	3	21.55	942	21.55	+0.00(+0.00%)
2025/07/14	545	11	21.30	410	7	21.50	955	21.75	-0.25(-1.15%)
2025/07/11	435	37	21.90	40	1	21.85	475	21.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。