依依零股資訊：6168 宏齊

依依零股資訊：6168 宏齊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	2,374	54	23.80	853	6	23.75	3,227	23.85	-0.10(-0.42%)
2024/05/02	2,012	23	23.90	200	1	23.85	2,212	23.90	-0.05(-0.21%)
2024/04/30	2,306	86	23.90	767	2	23.75	3,073	23.90	-0.15(-0.63%)
2024/04/29	4,719	51	23.80	706	2	23.70	5,425	23.85	-0.15(-0.63%)
2024/04/26	1,281	66	23.30	160	2	23.25	1,441	23.35	-0.10(-0.43%)
2024/04/25	2,218	32	23.05	43	2	23.20	2,261	23.10	+0.10(+0.43%)
2024/04/24	1,216	46	23.10	626	3	23.05	1,842	23.20	-0.15(-0.65%)
2024/04/23	1,710	61	22.00	244	3	22.35	1,954	22.50	-0.15(-0.67%)
2024/04/22	1,640	64	22.70	179	1	22.30	1,819	22.40	-0.10(-0.45%)
2024/04/19	4,012	59	22.50	709	5	22.60	4,721	22.60	+0.00(+0.00%)
2024/04/18	1,357	40	23.10	127	12	23.05	1,484	23.05	+0.00(+0.00%)
2024/04/17	2,085	27	23.15	1	1	23.30	2,086	23.30	+0.00(+0.00%)
2024/04/16	4,066	67	22.70	778	12	22.70	4,844	22.80	-0.10(-0.44%)
2024/04/15	3,702	50	23.40	190	9	23.35	3,892	23.25	+0.10(+0.43%)
2024/04/12	2,035	43	23.80	329	4	23.85	2,364	23.70	+0.15(+0.63%)
2024/04/11	1,764	46	23.95	15	3	24.20	1,779	23.95	+0.25(+1.04%)
2024/04/10	1,266	106	24.25	30	6	24.25	1,296	24.20	+0.05(+0.21%)
2024/04/09	2,939	37	24.20	547	6	24.30	3,486	24.30	+0.00(+0.00%)
2024/04/08	2,213	36	23.65	40	3	23.65	2,253	23.65	+0.00(+0.00%)
2024/04/03	4,273	51	23.80	882	7	23.60	5,155	23.55	+0.05(+0.21%)
2024/04/02	2,385	91	24.10	101	5	24.05	2,486	24.00	+0.05(+0.21%)
2024/04/01	2,848	35	24.50	40	4	24.40	2,888	24.40	+0.00(+0.00%)
2024/03/29	2,212	39	24.20	20	4	24.15	2,232	24.15	+0.00(+0.00%)
2024/03/28	1,548	32	24.35	0	0		1,548	24.25	()
2024/03/27	1,561	37	24.20	1	1	24.45	1,562	24.20	+0.25(+1.03%)
2024/03/26	3,183	53	24.30	250	6	24.15	3,433	24.20	-0.05(-0.21%)
2024/03/25	1,024	45	24.65	593	6	24.55	1,617	24.55	+0.00(+0.00%)
2024/03/22	1,021	32	24.70	0	0		1,021	24.55	()
2024/03/21	2,400	35	24.40	705	4	24.40	3,105	24.55	-0.15(-0.61%)
2024/03/20	2,034	52	24.40	74	4	24.35	2,108	24.25	+0.10(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。