依依零股資訊：6168 宏齊

依依零股資訊：6168 宏齊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,062	18	18.75	398	6	18.55	2,460	18.65	-0.10(-0.54%)
2025/03/31	1,687	37	18.45	0	0		1,687	18.40	()
2025/03/28	2,196	43	19.75	312	2	19.60	2,508	19.55	+0.05(+0.26%)
2025/03/27	79	8	20.50	0	0		79	20.10	()
2025/03/26	934	32	20.25	576	3	20.25	1,510	20.20	+0.05(+0.25%)
2025/03/25	1,237	24	20.30	0	0		1,237	20.35	()
2025/03/24	1,403	19	20.75	457	4	20.70	1,860	20.60	+0.10(+0.49%)
2025/03/21	1,028	14	20.95	55	3	21.00	1,083	21.00	+0.00(+0.00%)
2025/03/20	1,323	19	21.05	77	3	21.10	1,400	21.05	+0.05(+0.24%)
2025/03/19	345	5	20.55	15	2	20.50	360	20.50	+0.00(+0.00%)
2025/03/18	584	19	20.70	44	1	20.70	628	20.60	+0.10(+0.49%)
2025/03/17	184	16	20.65	160	5	20.35	344	20.45	-0.10(-0.49%)
2025/03/14	1,104	16	20.35	50	2	20.10	1,154	20.15	-0.05(-0.25%)
2025/03/13	2,090	34	20.05	20	4	19.95	2,110	19.95	+0.00(+0.00%)
2025/03/12	3,764	29	20.55	9	2	20.50	3,773	20.40	+0.10(+0.49%)
2025/03/11	1,380	31	20.50	0	0		1,380	20.50	()
2025/03/10	1,186	59	20.70	129	3	20.70	1,315	20.70	+0.00(+0.00%)
2025/03/07	2,713	40	21.00	148	5	20.95	2,861	20.95	+0.00(+0.00%)
2025/03/06	2,055	33	21.35	102	6	21.20	2,157	21.20	+0.00(+0.00%)
2025/03/05	47	12	21.65	1	1	21.60	48	21.50	+0.10(+0.47%)
2025/03/04	198	11	21.55	3	1	21.45	201	21.45	+0.00(+0.00%)
2025/03/03	1,259	39	21.55	10	3	21.60	1,269	21.50	+0.10(+0.47%)
2025/02/27	1,643	27	22.05	29	1	22.25	1,672	22.25	+0.00(+0.00%)
2025/02/26	338	13	22.40	5	1	22.40	343	22.30	+0.10(+0.45%)
2025/02/25	1,165	18	22.40	6	2	22.50	1,171	22.40	+0.10(+0.45%)
2025/02/24	772	55	23.00	532	2	22.75	1,304	22.75	+0.00(+0.00%)
2025/02/21	1,300	46	23.00	5	1	22.95	1,305	22.85	+0.10(+0.44%)
2025/02/20	1,503	53	23.05	140	4	23.20	1,643	23.20	+0.00(+0.00%)
2025/02/19	4,710	75	23.50	20	2	23.35	4,730	23.45	-0.10(-0.43%)
2025/02/18	2,255	36	22.80	155	3	22.85	2,410	22.95	-0.10(-0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。