依依零股資訊：6168 宏齊

依依零股資訊：6168 宏齊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	45,956	873	28.15	796	5	28.25	46,752	28.00	+0.25(+0.89%)
2026/05/20	8,922	124	26.30	625	8	26.30	9,547	26.35	-0.05(-0.19%)
2026/05/19	6,202	186	25.95	279	9	26.00	6,481	25.80	+0.20(+0.78%)
2026/05/18	9,787	120	26.15	3	2	26.15	9,790	25.95	+0.20(+0.77%)
2026/05/15	11,690	156	26.30	53	5	26.20	11,743	26.20	+0.00(+0.00%)
2026/05/14	19,782	287	27.05	161	4	26.90	19,943	26.90	+0.00(+0.00%)
2026/05/13	13,499	490	25.90	903	8	25.85	14,402	25.80	+0.05(+0.19%)
2026/05/12	12,815	187	27.00	580	6	26.80	13,395	26.85	-0.05(-0.19%)
2026/05/11	8,599	127	26.60	386	8	26.50	8,985	26.50	+0.00(+0.00%)
2026/05/08	10,701	168	26.20	19	1	26.25	10,720	26.10	+0.15(+0.57%)
2026/05/07	10,060	156	27.15	500	4	26.85	10,560	26.95	-0.10(-0.37%)
2026/05/06	17,546	233	27.20	2,250	17	27.20	19,796	27.20	+0.00(+0.00%)
2026/05/05	26,256	349	28.00	525	6	27.95	26,781	27.65	+0.30(+1.08%)
2026/05/04	31,289	419	27.25	1,877	20	27.25	33,166	27.15	+0.10(+0.37%)
2026/04/30	16,769	347	25.75	623	8	25.45	17,392	25.10	+0.35(+1.39%)
2026/04/29	26,698	484	26.95	471	5	26.95	27,169	26.95	+0.00(+0.00%)
2026/04/28	13,014	171	24.75	927	8	24.35	13,941	24.50	-0.15(-0.61%)
2026/04/27	12,798	141	24.35	534	11	24.00	13,332	24.05	-0.05(-0.21%)
2026/04/24	16,893	195	24.95	1,086	13	24.75	17,979	24.70	+0.05(+0.20%)
2026/04/23	26,109	322	25.90	1,007	18	25.55	27,116	25.70	-0.15(-0.58%)
2026/04/22	15,941	243	27.90	511	11	27.75	16,452	27.75	+0.00(+0.00%)
2026/04/21	37,522	696	28.35	1,815	20	28.15	39,337	28.05	+0.10(+0.36%)
2026/04/20	56,917	710	29.95	1,986	23	29.95	58,903	29.95	+0.00(+0.00%)
2026/04/17	56,691	739	28.60	1,710	21	28.80	58,401	28.80	+0.00(+0.00%)
2026/04/16	33,936	559	28.00	750	11	28.20	34,686	28.20	+0.00(+0.00%)
2026/04/15	53,029	655	28.10	1,485	24	28.10	54,514	28.00	+0.10(+0.36%)
2026/04/14	14,198	238	26.40	823	11	26.15	15,021	26.15	+0.00(+0.00%)
2026/04/13	14,259	223	26.65	125	6	26.80	14,384	26.80	+0.00(+0.00%)
2026/04/10	26,443	479	26.55	1,521	13	26.55	27,964	26.65	-0.10(-0.38%)
2026/04/09	48,916	838	27.95	508	11	27.50	49,424	27.70	-0.20(-0.72%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。