依依零股資訊：6168 宏齊

依依零股資訊：6168 宏齊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	25,139	617	30.10	1,321	14	30.20	26,460	30.20	+0.00(+0.00%)
2026/07/07	31,186	2,079	28.60	959	11	28.50	32,145	28.40	+0.10(+0.35%)
2026/07/06	15,545	840	29.95	600	9	29.75	16,145	29.90	-0.15(-0.50%)
2026/07/03	14,881	444	29.90	298	9	30.00	15,179	29.90	+0.10(+0.33%)
2026/07/02	24,251	1,362	30.00	80	2	30.15	24,331	30.15	+0.00(+0.00%)
2026/07/01	30,131	2,013	30.05	1,152	10	30.15	31,283	30.15	+0.00(+0.00%)
2026/06/30	33,824	1,066	31.15	619	10	30.95	34,443	31.05	-0.10(-0.32%)
2026/06/29	37,799	2,362	29.85	460	6	29.80	38,259	29.80	+0.00(+0.00%)
2026/06/26	57,348	3,436	30.20	1,104	15	30.20	58,452	30.25	-0.05(-0.17%)
2026/06/25	80,369	6,287	32.90	3,479	38	32.80	83,848	32.80	+0.00(+0.00%)
2026/06/24	449,598	2,734	35.80	1,691	30	36.00	451,289	35.50	+0.50(+1.41%)
2026/06/23	98,249	1,680	34.20	4,822	19	34.20	103,071	34.20	+0.00(+0.00%)
2026/06/22	78,054	1,195	31.10	4,021	24	31.10	82,075	31.10	+0.00(+0.00%)
2026/06/18	21,691	468	28.25	796	7	28.45	22,487	28.30	+0.15(+0.53%)
2026/06/17	24,839	406	28.00	1,292	11	28.00	26,131	27.90	+0.10(+0.36%)
2026/06/16	45,867	826	28.30	1,773	17	28.15	47,640	28.15	+0.00(+0.00%)
2026/06/15	29,967	311	27.75	1,112	10	27.60	31,079	27.60	+0.00(+0.00%)
2026/06/12	11,007	294	26.00	492	9	26.00	11,499	26.00	+0.00(+0.00%)
2026/06/11	5,369	81	24.10	201	3	24.20	5,570	24.10	+0.10(+0.41%)
2026/06/10	11,185	126	24.25	535	8	23.85	11,720	23.85	+0.00(+0.00%)
2026/06/09	9,469	121	25.10	534	8	25.10	10,003	25.05	+0.05(+0.20%)
2026/06/08	12,219	154	24.65	372	5	24.50	12,591	24.30	+0.20(+0.82%)
2026/06/05	14,764	162	25.95	272	5	26.25	15,036	26.05	+0.20(+0.77%)
2026/06/04	19,417	280	26.55	156	7	26.55	19,573	26.55	+0.00(+0.00%)
2026/06/03	10,330	129	27.75	673	8	27.70	11,003	27.60	+0.10(+0.36%)
2026/06/02	17,039	283	27.40	5,119	19	26.55	22,158	27.45	-0.90(-3.28%)
2026/06/01	16,920	202	28.20	296	6	28.20	17,216	28.20	+0.00(+0.00%)
2026/05/29	14,346	202	27.75	457	3	27.90	14,803	27.90	+0.00(+0.00%)
2026/05/28	24,212	239	27.50	1,090	14	27.50	25,302	27.40	+0.10(+0.36%)
2026/05/27	29,682	292	27.90	2,509	19	27.85	32,191	28.00	-0.15(-0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。