依依零股資訊：6168 宏齊

依依零股資訊：6168 宏齊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	478	22	20.50	11	1	20.40	489	20.35	+0.05(+0.25%)
2024/12/17	982	33	20.10	333	3	20.20	1,315	20.10	+0.10(+0.50%)
2024/12/16	1,424	57	20.05	11	2	20.00	1,435	20.00	+0.00(+0.00%)
2024/12/13	1,842	47	20.55	300	5	20.50	2,142	20.45	+0.05(+0.24%)
2024/12/12	2,537	69	21.30	12	2	21.25	2,549	21.20	+0.05(+0.24%)
2024/12/11	1,395	36	21.60	444	4	21.50	1,839	21.50	+0.00(+0.00%)
2024/12/10	1,131	40	21.95	324	2	21.80	1,455	21.95	-0.15(-0.68%)
2024/12/09	667	85	22.00	40	2	22.00	707	22.10	-0.10(-0.45%)
2024/12/06	1,277	23	22.30	0	0		1,277	22.20	()
2024/12/05	1,585	31	22.20	311	4	22.15	1,896	22.10	+0.05(+0.23%)
2024/12/04	1,736	36	22.25	30	2	22.30	1,766	22.30	+0.00(+0.00%)
2024/12/03	734	23	21.60	50	2	21.55	784	21.60	-0.05(-0.23%)
2024/12/02	540	18	21.55	439	5	21.35	979	21.45	-0.10(-0.47%)
2024/11/29	525	10	21.70	60	1	21.60	585	21.65	-0.05(-0.23%)
2024/11/28	1,111	18	21.70	359	5	21.40	1,470	21.55	-0.15(-0.70%)
2024/11/27	928	24	22.10	0	0		928	21.90	()
2024/11/26	380	17	22.30	41	1	22.25	421	22.35	-0.10(-0.45%)
2024/11/25	1,102	37	22.75	983	8	22.75	2,085	22.70	+0.05(+0.22%)
2024/11/22	306	12	22.15	399	8	22.00	705	22.10	-0.10(-0.45%)
2024/11/21	115	8	21.90	822	5	21.85	937	21.95	-0.10(-0.46%)
2024/11/20	455	13	21.90	451	8	21.65	906	21.80	-0.15(-0.69%)
2024/11/19	1,287	27	22.00	10	1	22.15	1,297	22.20	-0.05(-0.23%)
2024/11/18	559	16	21.85	835	3	21.50	1,394	21.65	-0.15(-0.69%)
2024/11/15	2,544	23	22.10	64	4	22.00	2,608	22.15	-0.15(-0.68%)
2024/11/14	1,631	59	21.80	384	14	21.70	2,015	21.65	+0.05(+0.23%)
2024/11/13	1,463	20	22.50	100	3	22.45	1,563	22.40	+0.05(+0.22%)
2024/11/12	1,763	23	22.70	181	5	22.70	1,944	22.65	+0.05(+0.22%)
2024/11/11	3,866	48	23.55	104	4	23.50	3,970	23.50	+0.00(+0.00%)
2024/11/08	1,404	32	22.65	66	2	22.60	1,470	22.60	+0.00(+0.00%)
2024/11/07	1,823	15	23.15	100	3	23.10	1,923	23.15	-0.05(-0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。