依依零股資訊：6168 宏齊

依依零股資訊：6168 宏齊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	27,355	830	28.80	929	15	28.85	28,284	28.85	+0.00(+0.00%)
2026/08/27	56,012	862	29.65	645	9	29.80	56,657	29.65	+0.15(+0.51%)
2026/08/26	55,370	597	28.60	1,256	26	28.50	56,626	28.50	+0.00(+0.00%)
2026/08/25	36,941	806	27.85	259	7	27.85	37,200	27.75	+0.10(+0.36%)
2026/08/24	38,613	1,035	27.30	2,413	14	27.30	41,026	27.15	+0.15(+0.55%)
2026/08/21	6,340	123	25.30	15	1	25.30	6,355	25.35	-0.05(-0.20%)
2026/08/20	12,262	149	25.00	891	9	24.80	13,153	25.00	-0.20(-0.80%)
2026/08/19	3,754	62	24.15	200	2	24.30	3,954	24.20	+0.10(+0.41%)
2026/08/18	6,031	150	24.30	820	8	24.10	6,851	24.25	-0.15(-0.62%)
2026/08/17	4,392	74	24.85	0	0		4,392	24.75	()
2026/08/14	7,773	376	24.70	225	7	24.75	7,998	24.65	+0.10(+0.41%)
2026/08/13	10,011	151	25.15	859	5	25.00	10,870	25.20	-0.20(-0.79%)
2026/08/12	8,582	92	25.15	279	3	25.00	8,861	25.10	-0.10(-0.40%)
2026/08/11	4,765	81	24.45	632	4	27.55	5,397	24.60	+2.95(+11.99%)
2026/08/10	8,529	104	25.15	607	3	26.60	9,136	25.05	+1.55(+6.19%)
2026/08/07	6,332	101	24.20	208	4	24.00	6,540	24.20	-0.20(-0.83%)
2026/08/06	9,335	211	25.00	769	5	24.50	10,104	24.70	-0.20(-0.81%)
2026/08/05	14,010	175	25.40	130	6	25.45	14,140	25.20	+0.25(+0.99%)
2026/08/04	18,031	230	24.75	1,000	12	25.80	19,031	24.50	+1.30(+5.31%)
2026/08/03	10,433	279	23.50	682	4	23.50	11,115	23.50	+0.00(+0.00%)
2026/07/31	7,419	112	21.60	84	1	21.50	7,503	21.40	+0.10(+0.47%)
2026/07/30	9,147	107	19.75	222	7	19.75	9,369	19.80	-0.05(-0.25%)
2026/07/29	11,232	121	20.00	96	3	20.10	11,328	20.05	+0.05(+0.25%)
2026/07/28	9,500	201	21.70	3	1	21.70	9,503	21.65	+0.05(+0.23%)
2026/07/27	10,430	135	23.40	200	3	23.40	10,630	23.40	+0.00(+0.00%)
2026/07/24	7,558	141	23.95	214	5	24.00	7,772	23.80	+0.20(+0.84%)
2026/07/23	11,541	172	24.20	264	8	24.05	11,805	24.10	-0.05(-0.21%)
2026/07/22	11,392	134	25.20	2	1	26.00	11,394	25.10	+0.90(+3.59%)
2026/07/21	6,062	111	24.30	20	1	24.35	6,082	24.15	+0.20(+0.83%)
2026/07/20	14,178	226	23.80	844	8	23.60	15,022	23.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。