依依零股資訊：6168 宏齊

依依零股資訊：6168 宏齊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	37,029	870	26.00	1,767	12	26.00	38,796	26.00	+0.00(+0.00%)
2026/04/01	12,644	167	23.80	350	6	23.75	12,994	23.65	+0.10(+0.42%)
2026/03/31	14,142	170	22.90	694	7	22.85	14,836	22.85	+0.00(+0.00%)
2026/03/30	13,457	186	23.20	1,440	13	23.00	14,897	23.10	-0.10(-0.43%)
2026/03/27	17,210	224	24.90	453	7	24.80	17,663	24.75	+0.05(+0.20%)
2026/03/26	40,254	492	25.80	1,001	18	25.50	41,255	25.50	+0.00(+0.00%)
2026/03/25	59,067	841	27.00	1,700	13	28.10	60,767	26.85	+1.25(+4.66%)
2026/03/24	48,878	685	26.00	4,257	17	26.00	53,135	26.00	+0.00(+0.00%)
2026/03/23	13,046	148	23.65	1,027	7	23.65	14,073	23.65	+0.00(+0.00%)
2026/03/20	61,411	758	23.90	2,421	28	23.20	63,832	23.30	-0.10(-0.43%)
2026/03/19	26,380	334	24.00	1,290	16	23.90	27,670	23.75	+0.15(+0.63%)
2026/03/18	7,679	183	22.30	492	4	22.35	8,171	22.35	+0.00(+0.00%)
2026/03/17	14,447	174	22.80	449	7	22.85	14,896	22.85	+0.00(+0.00%)
2026/03/16	11,668	154	22.65	862	9	22.80	12,530	22.90	-0.10(-0.44%)
2026/03/13	19,042	244	22.30	500	4	23.00	19,542	22.40	+0.60(+2.68%)
2026/03/12	14,551	217	21.65	490	11	21.50	15,041	21.60	-0.10(-0.46%)
2026/03/11	2,409	43	20.20	526	7	19.95	2,935	20.10	-0.15(-0.75%)
2026/03/10	1,285	31	18.85	0	0		1,285	18.85	()
2026/03/09	1,271	39	18.45	26	1	18.20	1,297	18.20	+0.00(+0.00%)
2026/03/06	742	20	20.00	59	3	19.50	801	19.40	+0.10(+0.52%)
2026/03/05	1,592	29	19.15	139	5	19.25	1,731	19.20	+0.05(+0.26%)
2026/03/04	2,138	38	18.65	0	0		2,138	18.50	()
2026/03/03	3,065	38	20.50	0	0		3,065	19.80	()
2026/03/02	2,162	46	20.40	95	2	20.25	2,257	20.25	+0.00(+0.00%)
2026/02/26	3,587	37	21.00	98	4	22.45	3,685	20.85	+1.60(+7.67%)
2026/02/25	3,357	45	20.75	228	5	20.45	3,585	20.45	+0.00(+0.00%)
2026/02/24	3,181	52	20.80	771	5	20.70	3,952	20.80	-0.10(-0.48%)
2026/02/23	3,174	56	20.60	0	0		3,174	20.60	()
2026/02/11	3,245	49	20.15	0	0		3,245	20.10	()
2026/02/10	2,167	49	20.40	261	3	20.05	2,428	20.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。