依依零股資訊：6168 宏齊

依依零股資訊：6168 宏齊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	1,824	17	16.10	186	2	16.10	2,010	16.10	+0.00(+0.00%)
2025/06/26	2,318	32	16.10	180	2	16.10	2,498	16.05	+0.05(+0.31%)
2025/06/25	17	4	16.00	99	1	15.95	116	15.95	+0.00(+0.00%)
2025/06/24	345	14	15.80	30	2	15.95	375	15.90	+0.05(+0.31%)
2025/06/23	771	37	15.30	503	4	15.30	1,274	15.25	+0.05(+0.33%)
2025/06/20	415	9	15.60	1,580	5	15.45	1,995	15.55	-0.10(-0.64%)
2025/06/19	528	18	15.65	60	6	15.70	588	15.70	+0.00(+0.00%)
2025/06/18	764	15	16.15	300	3	16.15	1,064	16.10	+0.05(+0.31%)
2025/06/17	678	13	16.05	0	0		678	16.20	()
2025/06/16	586	11	15.95	723	3	16.00	1,309	16.10	-0.10(-0.62%)
2025/06/13	745	15	15.80	201	4	15.60	946	15.70	-0.10(-0.64%)
2025/06/12	508	13	16.30	594	5	16.30	1,102	16.35	-0.05(-0.31%)
2025/06/11	448	23	16.25	70	2	16.15	518	16.15	+0.00(+0.00%)
2025/06/10	643	9	16.30	24	1	16.10	667	16.05	+0.05(+0.31%)
2025/06/09	290	6	15.80	100	1	15.80	390	15.80	+0.00(+0.00%)
2025/06/06	1,530	18	16.10	106	2	15.90	1,636	16.05	-0.15(-0.93%)
2025/06/05	1,019	11	16.05	111	3	15.90	1,130	16.00	-0.10(-0.62%)
2025/06/04	309	4	15.95	1	1	15.95	310	16.00	-0.05(-0.31%)
2025/06/03	755	22	15.60	30	2	15.50	785	15.50	+0.00(+0.00%)
2025/06/02	660	101	15.70	500	2	15.75	1,160	15.70	+0.05(+0.32%)
2025/05/29	1,231	11	16.40	1	1	16.30	1,232	16.40	-0.10(-0.61%)
2025/05/28	259	13	16.80	0	0		259	16.30	()
2025/05/27	584	16	16.35	500	3	16.35	1,084	16.35	+0.00(+0.00%)
2025/05/26	786	11	18.40	500	2	18.15	1,286	16.65	+1.50(+9.01%)
2025/05/23	1,216	13	16.85	64	3	16.85	1,280	16.85	+0.00(+0.00%)
2025/05/22	183	7	16.70	90	2	16.70	273	16.75	-0.05(-0.30%)
2025/05/21	871	12	16.75	4	1	16.75	875	16.80	-0.05(-0.30%)
2025/05/20	217	15	16.60	99	1	16.60	316	16.60	+0.00(+0.00%)
2025/05/19	1,276	28	16.80	200	3	16.65	1,476	16.60	+0.05(+0.30%)
2025/05/16	1,847	28	18.75	100	2	16.85	1,947	16.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。