依依零股資訊：6168 宏齊

依依零股資訊：6168 宏齊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,532	27	18.75	241	5	18.85	1,773	18.85	+0.00(+0.00%)
2025/08/20	738	18	18.20	935	4	18.20	1,673	18.20	+0.00(+0.00%)
2025/08/19	1,382	30	18.55	734	5	18.50	2,116	18.60	-0.10(-0.54%)
2025/08/18	2,608	102	18.95	18	1	18.80	2,626	18.80	+0.00(+0.00%)
2025/08/15	905	21	18.70	520	6	18.85	1,425	18.85	+0.00(+0.00%)
2025/08/14	807	14	18.15	727	8	18.20	1,534	18.30	-0.10(-0.55%)
2025/08/13	574	30	18.00	140	3	18.00	714	18.05	-0.05(-0.28%)
2025/08/12	2,764	52	17.70	2,096	9	17.70	4,860	17.80	-0.10(-0.56%)
2025/08/11	951	53	18.05	30	2	18.15	981	18.15	+0.00(+0.00%)
2025/08/08	1,538	58	18.60	236	4	18.55	1,774	18.60	-0.05(-0.27%)
2025/08/07	3,899	79	18.85	298	7	18.85	4,197	18.90	-0.05(-0.26%)
2025/08/06	1,328	29	18.25	184	2	18.25	1,512	18.30	-0.05(-0.27%)
2025/08/05	1,412	69	18.60	424	7	18.50	1,836	18.60	-0.10(-0.54%)
2025/08/04	5,354	186	18.35	70	3	18.35	5,424	18.30	+0.05(+0.27%)
2025/08/01	4,567	104	18.50	18	5	18.25	4,585	18.25	+0.00(+0.00%)
2025/07/31	247	11	17.25	0	0		247	17.35	()
2025/07/30	526	20	17.40	334	4	17.40	860	17.50	-0.10(-0.57%)
2025/07/29	2,317	28	17.10	69	3	17.00	2,386	17.05	-0.05(-0.29%)
2025/07/28	2,144	24	17.15	1	1	17.15	2,145	17.20	-0.05(-0.29%)
2025/07/25	5,561	80	17.40	350	4	17.35	5,911	17.30	+0.05(+0.29%)
2025/07/24	2,622	34	16.75	271	3	16.80	2,893	16.85	-0.05(-0.30%)
2025/07/23	1,772	19	16.35	116	6	16.45	1,888	16.55	-0.10(-0.60%)
2025/07/22	1,542	15	16.40	0	0		1,542	16.20	()
2025/07/21	178	4	16.85	211	1	16.80	389	16.80	+0.00(+0.00%)
2025/07/18	985	19	16.75	826	6	16.70	1,811	16.85	-0.15(-0.89%)
2025/07/17	1,821	25	16.75	217	5	16.80	2,038	16.85	-0.05(-0.30%)
2025/07/16	1,226	31	16.80	100	1	16.75	1,326	16.75	+0.00(+0.00%)
2025/07/15	1,702	30	16.85	60	5	16.85	1,762	16.90	-0.05(-0.30%)
2025/07/14	6,186	66	17.15	330	3	16.85	6,516	16.85	+0.00(+0.00%)
2025/07/11	8,652	3,109	16.85	442	4	16.85	9,094	16.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。