依依零股資訊：6167 久正

依依零股資訊：6167 久正
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,119	31	14.25	1	1	14.15	1,120	14.10	+0.05(+0.35%)
2024/12/17	589	40	13.70	170	6	13.70	759	13.80	-0.10(-0.72%)
2024/12/16	1,026	37	13.90	69	7	13.90	1,095	13.55	+0.35(+2.58%)
2024/12/13	664	28	14.00	2	2	14.30	666	14.05	+0.25(+1.78%)
2024/12/12	1,607	37	14.10	1	1	14.20	1,608	13.90	+0.30(+2.16%)
2024/12/11	277	18	14.90	680	11	14.30	957	14.30	+0.00(+0.00%)
2024/12/10	11	11	16.00	97	12	15.20	108	15.15	+0.05(+0.33%)
2024/12/09	1,736	32	16.40	104	4	15.50	1,840	15.45	+0.05(+0.32%)
2024/12/06	1,649	38	15.75	7	1	16.00	1,656	15.70	+0.30(+1.91%)
2024/12/05	484	23	16.05	40	3	15.90	524	15.95	-0.05(-0.31%)
2024/12/04	933	34	16.00	10	2	16.00	943	15.90	+0.10(+0.63%)
2024/12/03	656	21	15.90	121	5	15.95	777	15.95	+0.00(+0.00%)
2024/12/02	345	27	15.50	30	5	15.90	375	15.50	+0.40(+2.58%)
2024/11/29	533	13	15.50	85	5	15.55	618	15.50	+0.05(+0.32%)
2024/11/28	1,185	36	15.70	101	11	15.55	1,286	15.55	+0.00(+0.00%)
2024/11/27	245	25	15.85	217	10	15.80	462	15.80	+0.00(+0.00%)
2024/11/26	841	29	16.00	139	8	15.95	980	15.90	+0.05(+0.31%)
2024/11/25	2,275	60	16.00	748	8	15.90	3,023	16.05	-0.15(-0.93%)
2024/11/22	287	27	16.00	0	0		287	15.40	()
2024/11/21	6	6	15.35	0	0		6	15.20	()
2024/11/20	598	39	15.30	72	10	15.20	670	15.15	+0.05(+0.33%)
2024/11/19	350	39	15.50	161	6	15.40	511	15.40	+0.00(+0.00%)
2024/11/18	1,006	27	15.50	2	2	15.40	1,008	15.15	+0.25(+1.65%)
2024/11/15	170	11	15.35	2	2	16.00	172	15.40	+0.60(+3.90%)
2024/11/14	508	23	15.15	21	2	15.40	529	15.25	+0.15(+0.98%)
2024/11/13	1,870	20	15.30	376	9	15.30	2,246	15.15	+0.15(+0.99%)
2024/11/12	3,229	59	15.25	227	6	15.30	3,456	15.30	+0.00(+0.00%)
2024/11/11	162	29	16.10	0	0		162	15.80	()
2024/11/08	2,266	40	15.90	123	3	15.75	2,389	15.70	+0.05(+0.32%)
2024/11/07	1,116	21	16.00	478	5	16.10	1,594	16.30	-0.20(-1.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。