依依零股資訊：6167 久正

依依零股資訊：6167 久正
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	1,661	28	13.55	90	11	13.60	1,751	13.50	+0.10(+0.74%)
2025/06/26	529	35	13.90	90	10	13.60	619	13.55	+0.05(+0.37%)
2025/06/25	1,034	14	13.60	450	12	13.55	1,484	13.65	-0.10(-0.73%)
2025/06/24	1,346	30	13.60	397	4	13.65	1,743	13.60	+0.05(+0.37%)
2025/06/23	233	22	13.60	103	8	13.25	336	13.15	+0.10(+0.76%)
2025/06/20	502	14	13.75	335	4	13.70	837	13.70	+0.00(+0.00%)
2025/06/19	2,581	48	14.10	143	7	13.95	2,724	13.90	+0.05(+0.36%)
2025/06/18	7,209	97	14.50	163	5	14.40	7,372	14.40	+0.00(+0.00%)
2025/06/17	1,508	31	14.00	190	6	13.80	1,698	13.80	+0.00(+0.00%)
2025/06/16	2,096	39	13.90	381	11	13.70	2,477	13.80	-0.10(-0.72%)
2025/06/13	2,025	45	13.90	1	1	14.40	2,026	14.10	+0.30(+2.13%)
2025/06/12	1,228	36	14.25	46	11	14.35	1,274	14.15	+0.20(+1.41%)
2025/06/11	10,537	159	14.35	0	0		10,537	14.40	()
2025/06/10	18,196	277	14.40	206	15	14.50	18,402	14.40	+0.10(+0.69%)
2025/06/09	21,026	1,768	16.10	695	22	16.00	21,721	16.00	+0.00(+0.00%)
2025/06/06	10,844	574	15.00	220	10	14.95	11,064	14.70	+0.25(+1.70%)
2025/06/05	3,469	60	13.75	102	9	13.80	3,571	13.85	-0.05(-0.36%)
2025/06/04	3,218	41	13.90	158	9	13.80	3,376	13.75	+0.05(+0.36%)
2025/06/03	6,381	70	14.00	203	7	13.95	6,584	14.00	-0.05(-0.36%)
2025/06/02	9,251	126	14.05	65	5	14.00	9,316	14.05	-0.05(-0.36%)
2025/05/29	10,552	163	14.05	401	10	13.80	10,953	13.65	+0.15(+1.10%)
2025/05/28	10,230	1,029	14.05	141	3	14.05	10,371	14.05	+0.00(+0.00%)
2025/05/27	2,637	55	12.90	100	1	12.80	2,737	12.80	+0.00(+0.00%)
2025/05/26	6,461	82	13.50	7	2	13.50	6,468	13.40	+0.10(+0.75%)
2025/05/23	8,451	193	13.30	107	2	13.30	8,558	13.30	+0.00(+0.00%)
2025/05/22	585	32	13.00	101	6	12.10	686	12.10	+0.00(+0.00%)
2025/05/21	1,240	45	12.55	117	2	12.55	1,357	12.20	+0.35(+2.87%)
2025/05/20	1,747	48	12.45	2,143	16	12.15	3,890	12.35	-0.20(-1.62%)
2025/05/19	408	34	12.65	80	2	12.65	488	12.60	+0.05(+0.40%)
2025/05/16	428	20	12.60	141	7	12.55	569	12.65	-0.10(-0.79%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。