依依零股資訊：6167 久正

依依零股資訊：6167 久正
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,584	95	12.00	0	0		3,584	11.85	()
2026/07/07	8,872	224	12.00	194	3	12.00	9,066	12.05	-0.05(-0.41%)
2026/07/06	8,488	230	12.65	82	1	12.70	8,570	12.65	+0.05(+0.40%)
2026/07/03	12,185	67	12.60	904	8	12.45	13,089	12.55	-0.10(-0.80%)
2026/07/02	5,589	107	12.05	399	1	12.10	5,988	12.05	+0.05(+0.41%)
2026/07/01	8,911	199	12.15	901	8	12.05	9,812	12.25	-0.20(-1.63%)
2026/06/30	6,044	51	12.20	1	1	12.25	6,045	12.20	+0.05(+0.41%)
2026/06/29	5,002	45	11.70	0	0		5,002	11.80	()
2026/06/26	6,399	100	11.75	751	9	11.75	7,150	11.80	-0.05(-0.42%)
2026/06/25	6,640	93	12.10	310	3	12.00	6,950	12.05	-0.05(-0.41%)
2026/06/24	20,431	500	12.40	212	5	12.40	20,643	12.40	+0.00(+0.00%)
2026/06/23	9,051	84	12.20	619	6	12.10	9,670	12.15	-0.05(-0.41%)
2026/06/22	6,129	70	12.05	103	4	12.05	6,232	12.05	+0.00(+0.00%)
2026/06/18	8,008	49	12.00	1,704	8	12.05	9,712	12.15	-0.10(-0.82%)
2026/06/17	6,171	57	11.95	918	3	11.95	7,089	12.00	-0.05(-0.42%)
2026/06/16	8,034	124	11.95	489	8	11.70	8,523	11.75	-0.05(-0.43%)
2026/06/15	4,428	55	11.80	200	5	11.70	4,628	11.70	+0.00(+0.00%)
2026/06/12	3,734	44	11.70	200	5	11.50	3,934	11.60	-0.10(-0.86%)
2026/06/11	3,819	57	11.50	101	2	11.40	3,920	11.40	+0.00(+0.00%)
2026/06/10	6,156	189	11.50	300	2	11.45	6,456	11.45	+0.00(+0.00%)
2026/06/09	3,307	47	11.80	28	6	11.80	3,335	11.80	+0.00(+0.00%)
2026/06/08	3,247	42	11.75	824	4	11.75	4,071	11.70	+0.05(+0.43%)
2026/06/05	4,112	68	12.05	450	4	12.00	4,562	12.00	+0.00(+0.00%)
2026/06/04	3,719	57	12.35	500	4	12.25	4,219	12.35	-0.10(-0.81%)
2026/06/03	15,774	217	12.60	1,679	10	12.50	17,453	12.60	-0.10(-0.79%)
2026/06/02	9,654	71	12.25	2,021	8	12.15	11,675	12.25	-0.10(-0.82%)
2026/06/01	13,116	112	11.90	1,704	9	11.85	14,820	11.90	-0.05(-0.42%)
2026/05/29	6,184	51	11.60	0	0		6,184	11.60	()
2026/05/28	7,970	168	11.65	1,264	8	11.55	9,234	11.50	+0.05(+0.43%)
2026/05/27	17,205	552	11.95	439	5	11.95	17,644	11.90	+0.05(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。