依依零股資訊：6167 久正

依依零股資訊：6167 久正
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/06	4,164	243	10.25	663	40	10.25	4,827	10.30	-0.05(-0.49%)
2026/10/05	7,140	464	10.15	1,122	7	10.20	8,262	10.25	-0.05(-0.49%)
2026/10/02	8,782	187	10.25	1,882	29	10.10	10,664	10.20	-0.10(-0.98%)
2026/10/01	10,031	281	10.25	2,435	11	10.20	12,466	10.25	-0.05(-0.49%)
2026/09/30	787	172	10.15	1,506	9	10.25	2,293	10.30	-0.05(-0.49%)
2026/09/29	3,927	248	10.25	6	3	10.10	3,933	10.20	-0.10(-0.98%)
2026/09/24	1,953	73	10.30	838	5	10.30	2,791	10.35	-0.05(-0.48%)
2026/09/23	2,517	77	10.25	1,406	12	10.25	3,923	10.35	-0.10(-0.97%)
2026/09/22	4,583	99	10.25	1,301	8	10.30	5,884	10.35	-0.05(-0.48%)
2026/09/21	3,738	117	10.30	1,325	19	10.25	5,063	10.30	-0.05(-0.49%)
2026/09/18	2,775	223	10.25	2,424	14	10.20	5,199	10.30	-0.10(-0.97%)
2026/09/17	5,424	447	9.97	1,846	25	10.10	7,270	10.25	-0.15(-1.46%)
2026/09/16	3,136	295	9.99	1,404	11	9.96	4,540	10.00	-0.04(-0.40%)
2026/09/15	2,769	233	10.00	1,098	13	9.99	3,867	9.98	+0.01(+0.10%)
2026/09/14	1,720	86	10.05	690	9	10.00	2,410	10.05	-0.05(-0.50%)
2026/09/11	2,618	262	10.35	548	9	10.05	3,166	10.05	+0.00(+0.00%)
2026/09/10	3,032	175	10.15	790	9	10.25	3,822	10.40	-0.15(-1.44%)
2026/09/09	3,211	179	10.15	98	98	10.10	3,309	10.20	-0.10(-0.98%)
2026/09/08	3,780	196	10.15	556	54	10.20	4,336	10.20	+0.00(+0.00%)
2026/09/07	6,176	267	10.20	1,970	176	10.10	8,146	10.20	-0.10(-0.98%)
2026/09/04	2,974	206	10.35	10	10	10.20	2,984	10.20	+0.00(+0.00%)
2026/09/03	1,661	161	10.45	127	14	10.30	1,788	10.30	+0.00(+0.00%)
2026/09/02	1,940	199	10.45	30	11	10.35	1,970	10.40	-0.05(-0.48%)
2026/09/01	2,833	328	10.45	740	28	10.40	3,573	10.45	-0.05(-0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。