依依零股資訊：6167 久正

依依零股資訊：6167 久正
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,278	160	13.30	753	29	13.05	5,031	13.00	+0.05(+0.38%)
2026/04/01	4,312	118	13.45	1,500	38	13.65	5,812	13.70	-0.05(-0.36%)
2026/03/31	5,419	159	13.35	485	27	13.35	5,904	13.35	+0.00(+0.00%)
2026/03/30	6,813	196	14.05	942	20	13.85	7,755	13.90	-0.05(-0.36%)
2026/03/27	4,188	138	13.90	35	6	14.00	4,223	13.95	+0.05(+0.36%)
2026/03/26	5,569	172	14.10	501	32	14.05	6,070	14.10	-0.05(-0.35%)
2026/03/25	6,014	170	14.30	902	7	14.35	6,916	14.40	-0.05(-0.35%)
2026/03/24	6,691	219	13.90	1,115	25	14.15	7,806	14.15	+0.00(+0.00%)
2026/03/23	9,715	343	14.10	847	42	13.85	10,562	13.85	+0.00(+0.00%)
2026/03/20	16,282	298	14.85	1,565	20	14.95	17,847	14.95	+0.00(+0.00%)
2026/03/19	54,777	985	15.65	4,832	55	15.60	59,609	15.70	-0.10(-0.64%)
2026/03/18	116,614	1,177	16.35	10,268	65	16.30	126,882	16.40	-0.10(-0.61%)
2026/03/17	32,805	225	14.50	11,174	33	15.95	43,979	15.95	+0.00(+0.00%)
2026/03/16	52,388	1,159	13.20	8,877	26	14.50	61,265	14.50	+0.00(+0.00%)
2026/03/13	3,639	502	12.05	8,447	31	13.20	12,086	13.20	+0.00(+0.00%)
2026/03/12	6,236	164	11.90	436	20	11.90	6,672	12.00	-0.10(-0.83%)
2026/03/11	3,242	220	11.65	1,107	30	11.80	4,349	11.80	+0.00(+0.00%)
2026/03/10	5,449	261	11.60	98	17	11.65	5,547	11.60	+0.05(+0.43%)
2026/03/09	5,691	133	12.05	935	24	11.30	6,626	11.40	-0.10(-0.88%)
2026/03/06	8,500	206	12.05	132	14	12.10	8,632	12.10	+0.00(+0.00%)
2026/03/05	2,902	276	11.70	801	33	11.90	3,703	11.95	-0.05(-0.42%)
2026/03/04	4,455	219	12.20	1,291	10	11.55	5,746	11.60	-0.05(-0.43%)
2026/03/03	3,175	354	12.45	900	21	12.00	4,075	12.05	-0.05(-0.41%)
2026/03/02	11,600	184	12.60	690	190	12.55	12,290	12.50	+0.05(+0.40%)
2026/02/26	10,366	167	12.30	3,047	84	12.55	13,413	12.65	-0.10(-0.79%)
2026/02/25	8,784	197	11.80	1,573	61	12.55	10,357	12.65	-0.10(-0.79%)
2026/02/24	6,797	175	12.10	1,383	51	12.05	8,180	12.10	-0.05(-0.41%)
2026/02/23	2,524	119	11.80	2,701	18	12.00	5,225	12.10	-0.10(-0.83%)
2026/02/11	1,058	103	11.80	100	2	11.80	1,158	11.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。