依依零股資訊:6167 久正 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 704 | 37 | 15.50 | 5 | 1 | 15.50 | 709 | 15.40 | +0.10(+0.65%) | ||
2024/05/02 | 1,361 | 33 | 15.55 | 0 | 0 | 1,361 | 15.55 | () | |||
2024/04/30 | 1,440 | 45 | 15.70 | 2 | 2 | 15.70 | 1,442 | 15.55 | +0.15(+0.96%) | ||
2024/04/29 | 529 | 71 | 15.75 | 1 | 1 | 15.90 | 530 | 15.80 | +0.10(+0.63%) | ||
2024/04/26 | 908 | 40 | 15.50 | 0 | 0 | 908 | 15.50 | () | |||
2024/04/25 | 651 | 26 | 15.50 | 84 | 2 | 15.50 | 735 | 15.50 | +0.00(+0.00%) | ||
2024/04/24 | 696 | 22 | 15.50 | 24 | 1 | 15.55 | 720 | 15.50 | +0.05(+0.32%) | ||
2024/04/23 | 337 | 9 | 15.20 | 558 | 10 | 15.15 | 895 | 15.25 | -0.10(-0.66%) | ||
2024/04/22 | 2,140 | 40 | 15.25 | 11 | 3 | 15.20 | 2,151 | 15.20 | +0.00(+0.00%) | ||
2024/04/19 | 1,729 | 158 | 15.40 | 4 | 4 | 15.70 | 1,733 | 15.50 | +0.20(+1.29%) | ||
2024/04/18 | 2,302 | 152 | 16.00 | 23 | 11 | 16.20 | 2,325 | 16.00 | +0.20(+1.25%) | ||
2024/04/17 | 5,824 | 231 | 16.50 | 240 | 10 | 16.55 | 6,064 | 16.40 | +0.15(+0.91%) | ||
2024/04/16 | 1,826 | 168 | 15.50 | 7 | 1 | 17.15 | 1,833 | 15.10 | +2.05(+13.58%) | ||
2024/04/15 | 535 | 240 | 15.85 | 104 | 15 | 15.60 | 639 | 15.60 | +0.00(+0.00%) | ||
2024/04/12 | 870 | 82 | 15.90 | 314 | 7 | 15.90 | 1,184 | 15.70 | +0.20(+1.27%) | ||
2024/04/11 | 4,587 | 137 | 15.75 | 33 | 10 | 16.30 | 4,620 | 15.65 | +0.65(+4.15%) | ||
2024/04/10 | 315 | 83 | 16.55 | 832 | 14 | 16.25 | 1,147 | 16.30 | -0.05(-0.31%) | ||
2024/04/09 | 1,498 | 58 | 16.30 | 500 | 5 | 16.60 | 1,998 | 16.25 | +0.35(+2.15%) | ||
2024/04/08 | 981 | 87 | 16.50 | 20 | 4 | 16.40 | 1,001 | 16.25 | +0.15(+0.92%) | ||
2024/04/03 | 2,738 | 73 | 16.50 | 0 | 0 | 2,738 | 16.45 | () | |||
2024/04/02 | 759 | 43 | 16.40 | 20 | 2 | 16.35 | 779 | 16.35 | +0.00(+0.00%) | ||
2024/04/01 | 1,521 | 60 | 16.45 | 17 | 4 | 16.30 | 1,538 | 16.30 | +0.00(+0.00%) | ||
2024/03/29 | 2,346 | 57 | 16.20 | 132 | 6 | 16.05 | 2,478 | 16.05 | +0.00(+0.00%) | ||
2024/03/28 | 732 | 56 | 16.60 | 105 | 5 | 16.50 | 837 | 16.35 | +0.15(+0.92%) | ||
2024/03/27 | 1,669 | 66 | 16.80 | 26 | 5 | 16.60 | 1,695 | 16.50 | +0.10(+0.61%) | ||
2024/03/26 | 1,099 | 60 | 16.70 | 380 | 6 | 16.50 | 1,479 | 16.55 | -0.05(-0.30%) | ||
2024/03/25 | 411 | 57 | 16.85 | 0 | 0 | 411 | 16.45 | () | |||
2024/03/22 | 369 | 74 | 16.90 | 160 | 8 | 16.35 | 529 | 16.35 | +0.00(+0.00%) | ||
2024/03/21 | 983 | 70 | 16.90 | 765 | 7 | 16.45 | 1,748 | 16.45 | +0.00(+0.00%) | ||
2024/03/20 | 1,481 | 66 | 16.50 | 4 | 4 | 16.60 | 1,485 | 16.40 | +0.20(+1.22%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6167 久正
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言