依依零股資訊：6167 久正

依依零股資訊：6167 久正
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	64	64	13.30	25	7	13.15	89	13.10	+0.05(+0.38%)
2025/03/31	1,936	103	12.95	2	2	13.10	1,938	12.50	+0.60(+4.80%)
2025/03/28	250	86	13.80	1	1	14.00	251	13.10	+0.90(+6.87%)
2025/03/27	158	76	13.90	8	8	13.90	166	13.35	+0.55(+4.12%)
2025/03/26	1,795	86	13.50	27	5	13.45	1,822	13.40	+0.05(+0.37%)
2025/03/25	370	118	13.85	152	10	13.60	522	13.60	+0.00(+0.00%)
2025/03/24	205	132	14.20	8	8	14.50	213	13.85	+0.65(+4.69%)
2025/03/21	117	82	14.70	0	0		117	14.05	()
2025/03/20	274	121	14.50	40	21	14.40	314	14.00	+0.40(+2.86%)
2025/03/19	288	101	14.55	230	55	14.15	518	14.15	+0.00(+0.00%)
2025/03/18	241	149	14.65	30	30	15.30	271	14.40	+0.90(+6.25%)
2025/03/17	321	213	14.95	20	20	15.00	341	14.50	+0.50(+3.45%)
2025/03/14	1,334	261	14.85	1	1	15.70	1,335	14.65	+1.05(+7.17%)
2025/03/13	1,711	68	14.60	90	4	14.80	1,801	14.75	+0.05(+0.34%)
2025/03/12	174	77	14.30	9	3	14.50	183	14.45	+0.05(+0.35%)
2025/03/11	1,308	96	14.70	6	6	14.30	1,314	14.05	+0.25(+1.78%)
2025/03/10	152	128	14.45	3	3	14.90	155	14.20	+0.70(+4.93%)
2025/03/07	306	73	14.45	10	5	14.50	316	14.25	+0.25(+1.75%)
2025/03/06	1,619	107	14.95	13	7	14.60	1,632	14.55	+0.05(+0.34%)
2025/03/05	787	122	14.70	555	9	14.65	1,342	14.60	+0.05(+0.34%)
2025/03/04	1,091	115	14.70	12	12	14.80	1,103	14.75	+0.05(+0.34%)
2025/03/03	1,880	111	14.95	108	9	14.90	1,988	14.85	+0.05(+0.34%)
2025/02/27	3,111	97	14.90	26	20	14.95	3,137	14.90	+0.05(+0.34%)
2025/02/26	1,124	82	14.95	55	7	14.80	1,179	14.90	-0.10(-0.67%)
2025/02/25	1,819	126	14.70	62	15	14.70	1,881	14.80	-0.10(-0.68%)
2025/02/24	1,171	120	15.00	286	15	14.70	1,457	14.80	-0.10(-0.68%)
2025/02/21	222	99	14.30	5	5	14.30	227	14.25	+0.05(+0.35%)
2025/02/20	308	99	14.80	0	0		308	14.05	()
2025/02/19	383	57	15.30	5	5	15.00	388	14.05	+0.95(+6.76%)
2025/02/18	671	109	14.35	2	2	15.60	673	14.05	+1.55(+11.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。