依依零股資訊：6167 久正

依依零股資訊：6167 久正
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,732	112	11.30	808	7	11.35	6,540	11.40	-0.05(-0.44%)
2026/05/20	3,674	46	11.15	582	5	11.25	4,256	11.30	-0.05(-0.44%)
2026/05/19	3,296	60	11.20	2,500	16	11.10	5,796	11.20	-0.10(-0.89%)
2026/05/18	3,202	62	11.55	0	0		3,202	11.50	()
2026/05/15	8,083	151	11.35	1,216	9	11.40	9,299	11.35	+0.05(+0.44%)
2026/05/14	9,507	76	11.55	1,304	7	11.75	10,811	11.85	-0.10(-0.84%)
2026/05/13	12,315	251	11.55	901	6	11.45	13,216	11.50	-0.05(-0.43%)
2026/05/12	13,929	160	11.80	600	5	11.85	14,529	11.95	-0.10(-0.84%)
2026/05/11	4,675	54	12.00	649	9	12.00	5,324	12.00	+0.00(+0.00%)
2026/05/08	4,796	53	12.25	630	8	12.15	5,426	12.20	-0.05(-0.41%)
2026/05/07	8,854	67	12.10	619	6	12.15	9,473	12.15	+0.00(+0.00%)
2026/05/06	6,950	177	12.00	3,480	17	12.00	10,430	12.10	-0.10(-0.83%)
2026/05/05	10,539	63	12.45	642	5	12.45	11,181	12.45	+0.00(+0.00%)
2026/05/04	6,338	97	12.30	786	5	12.15	7,124	12.20	-0.05(-0.41%)
2026/04/30	7,477	119	12.20	204	2	12.25	7,681	12.20	+0.05(+0.41%)
2026/04/29	5,664	83	12.25	802	7	12.45	6,466	12.35	+0.10(+0.81%)
2026/04/28	18,012	191	12.15	284	5	12.30	18,296	12.30	+0.00(+0.00%)
2026/04/27	5,241	77	12.70	766	7	12.30	6,007	12.30	+0.00(+0.00%)
2026/04/24	5,319	130	13.00	730	7	12.55	6,049	12.65	-0.10(-0.79%)
2026/04/23	12,390	461	13.45	302	5	13.10	12,692	13.10	+0.00(+0.00%)
2026/04/22	4,851	53	13.65	900	8	13.35	5,751	13.45	-0.10(-0.74%)
2026/04/21	10,117	294	13.75	401	5	13.65	10,518	13.70	-0.05(-0.36%)
2026/04/20	6,220	113	14.35	422	14	13.80	6,642	13.80	+0.00(+0.00%)
2026/04/17	13,753	412	14.35	723	9	14.25	14,476	14.20	+0.05(+0.35%)
2026/04/16	10,773	1,129	14.25	774	11	14.20	11,547	14.35	-0.15(-1.05%)
2026/04/15	20,836	1,506	14.10	1,722	138	14.25	22,558	14.20	+0.05(+0.35%)
2026/04/14	9,571	754	14.30	983	49	14.10	10,554	14.05	+0.05(+0.36%)
2026/04/13	338,580	1,368	14.20	3,496	64	14.20	342,076	14.30	-0.10(-0.70%)
2026/04/10	17,068	293	14.55	106	10	14.00	17,174	13.95	+0.05(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。