依依零股資訊：6167 久正

依依零股資訊：6167 久正
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	392	31	13.35	325	6	13.45	717	13.40	+0.05(+0.37%)
2025/08/20	215	18	13.40	1	1	13.40	216	12.95	+0.45(+3.47%)
2025/08/19	1,483	75	13.40	964	11	13.05	2,447	13.15	-0.10(-0.76%)
2025/08/18	3,319	63	13.40	20	6	13.40	3,339	13.35	+0.05(+0.37%)
2025/08/15	694	62	13.25	201	10	13.15	895	13.15	+0.00(+0.00%)
2025/08/14	1,851	62	13.50	267	4	13.30	2,118	13.30	+0.00(+0.00%)
2025/08/13	2,321	55	13.70	363	17	13.50	2,684	13.55	-0.05(-0.37%)
2025/08/12	4,256	54	13.25	2	2	13.20	4,258	13.20	+0.00(+0.00%)
2025/08/11	1,434	34	13.00	740	4	13.05	2,174	13.00	+0.05(+0.38%)
2025/08/08	765	43	12.90	155	5	12.90	920	12.85	+0.05(+0.39%)
2025/08/07	701	42	13.15	949	5	13.05	1,650	13.15	-0.10(-0.76%)
2025/08/06	1,790	39	13.40	71	3	13.30	1,861	13.25	+0.05(+0.38%)
2025/08/05	1,194	46	13.65	40	2	13.55	1,234	13.60	-0.05(-0.37%)
2025/08/04	414	37	13.15	0	0		414	13.10	()
2025/08/01	1,981	38	13.10	52	4	13.15	2,033	13.05	+0.10(+0.77%)
2025/07/31	2,087	51	12.75	333	10	12.75	2,420	12.60	+0.15(+1.19%)
2025/07/30	610	10	12.30	169	9	12.30	779	12.30	+0.00(+0.00%)
2025/07/29	830	49	12.20	69	3	12.25	899	12.25	+0.00(+0.00%)
2025/07/28	567	14	12.35	65	2	12.40	632	12.40	+0.00(+0.00%)
2025/07/25	1,942	24	12.30	101	3	12.30	2,043	12.35	-0.05(-0.40%)
2025/07/24	1,218	25	12.30	43	5	12.25	1,261	12.20	+0.05(+0.41%)
2025/07/23	820	15	12.40	542	8	12.30	1,362	12.35	-0.05(-0.40%)
2025/07/18	274	16	12.60	30	3	12.70	304	12.65	+0.05(+0.40%)
2025/07/17	64	17	12.75	403	6	12.70	467	12.80	-0.10(-0.78%)
2025/07/16	583	18	12.90	2	2	12.80	585	12.75	+0.05(+0.39%)
2025/07/15	1,029	18	12.80	0	0		1,029	12.50	()
2025/07/14	412	26	12.55	293	12	12.60	705	12.60	+0.00(+0.00%)
2025/07/11	369	24	12.80	110	7	12.95	479	12.90	+0.05(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。