依依零股資訊：6167 久正

依依零股資訊：6167 久正
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	6,182	257	10.65	110	3	10.85	6,292	10.80	+0.05(+0.46%)
2026/08/27	7,814	404	10.95	89	30	10.95	7,903	10.95	+0.00(+0.00%)
2026/08/26	3,042	149	10.70	1,472	6	10.60	4,514	10.70	-0.10(-0.93%)
2026/08/25	411	13	10.70	1,770	8	10.40	2,181	10.50	-0.10(-0.95%)
2026/08/24	695	20	10.65	918	5	10.60	1,613	10.65	-0.05(-0.47%)
2026/08/21	1,854	23	10.75	300	1	10.65	2,154	10.65	+0.00(+0.00%)
2026/08/20	116	22	10.60	60	1	10.60	176	10.65	-0.05(-0.47%)
2026/08/19	1,969	35	10.75	0	0		1,969	10.65	()
2026/08/18	3,966	37	10.75	2,011	8	10.50	5,977	10.70	-0.20(-1.87%)
2026/08/17	2,042	28	10.35	2	1	10.45	2,044	10.45	+0.00(+0.00%)
2026/08/14	1,104	15	10.35	20	1	10.40	1,124	10.40	+0.00(+0.00%)
2026/08/13	2,792	28	10.40	1,401	7	10.35	4,193	10.40	-0.05(-0.48%)
2026/08/12	1,708	44	10.50	503	3	10.50	2,211	10.50	+0.00(+0.00%)
2026/08/11	1,799	35	10.60	65	3	10.50	1,864	10.50	+0.00(+0.00%)
2026/08/10	1,785	37	10.45	104	4	10.65	1,889	10.60	+0.05(+0.47%)
2026/08/07	3,192	75	10.40	800	4	10.35	3,992	10.40	-0.05(-0.48%)
2026/08/06	1,914	32	10.50	405	7	10.35	2,319	10.40	-0.05(-0.48%)
2026/08/05	1,740	40	10.50	673	3	10.45	2,413	10.55	-0.10(-0.95%)
2026/08/04	3,405	43	10.45	201	6	10.50	3,606	10.55	-0.05(-0.47%)
2026/08/03	6,448	34	10.65	92	55	10.55	6,540	10.50	+0.05(+0.48%)
2026/07/31	3,370	100	10.00	1,174	5	10.35	4,544	10.40	-0.05(-0.48%)
2026/07/30	4,175	111	10.10	728	4	9.79	4,903	9.85	-0.06(-0.61%)
2026/07/29	3,447	43	10.25	331	4	9.99	3,778	10.00	-0.01(-0.10%)
2026/07/28	2,751	32	10.50	199	2	10.20	2,950	10.15	+0.05(+0.49%)
2026/07/27	1,673	41	10.95	10	1	10.55	1,683	10.55	+0.00(+0.00%)
2026/07/24	1,960	93	10.90	182	3	10.70	2,142	10.65	+0.05(+0.47%)
2026/07/23	2,456	24	11.15	70	2	10.85	2,526	10.90	-0.05(-0.46%)
2026/07/22	1,249	49	11.00	0	0		1,249	11.05	()
2026/07/21	5,009	77	10.65	1	1	10.80	5,010	10.90	-0.10(-0.92%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。