依依零股資訊：6166 凌華

依依零股資訊：6166 凌華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	3,471	55	63.20	30	1	63.20	3,501	63.20	+0.00(+0.00%)
2025/06/26	6,904	100	63.00	120	1	63.60	7,024	62.90	+0.70(+1.11%)
2025/06/25	4,716	92	62.70	64	3	62.80	4,780	62.60	+0.20(+0.32%)
2025/06/24	3,535	59	62.40	20	1	62.30	3,555	62.20	+0.10(+0.16%)
2025/06/23	5,227	107	60.60	50	1	60.60	5,277	60.50	+0.10(+0.17%)
2025/06/20	4,857	111	60.70	6	3	60.80	4,863	60.10	+0.70(+1.16%)
2025/06/19	8,754	196	61.50	0	0		8,754	61.50	()
2025/06/18	2,656	91	62.50	50	1	62.60	2,706	62.50	+0.10(+0.16%)
2025/06/17	6,559	166	62.10	100	4	62.20	6,659	62.30	-0.10(-0.16%)
2025/06/16	3,235	67	63.50	38	2	63.00	3,273	63.00	+0.00(+0.00%)
2025/06/13	23,857	393	62.40	377	12	62.30	24,234	61.90	+0.40(+0.65%)
2025/06/12	4,437	158	65.90	0	0		4,437	65.30	()
2025/06/11	5,593	196	66.00	0	0		5,593	65.60	()
2025/06/10	5,580	84	65.60	0	0		5,580	65.20	()
2025/06/09	12,224	196	65.30	139	4	65.30	12,363	65.00	+0.30(+0.46%)
2025/06/06	5,323	102	66.10	341	6	66.10	5,664	66.20	-0.10(-0.15%)
2025/06/05	7,206	78	67.30	0	0		7,206	67.00	()
2025/06/04	8,245	103	67.10	0	0		8,245	67.10	()
2025/06/03	7,665	119	65.90	4	1	65.90	7,669	65.70	+0.20(+0.30%)
2025/06/02	12,166	193	65.60	407	11	65.30	12,573	65.60	-0.30(-0.46%)
2025/05/29	7,062	90	68.50	466	5	70.20	7,528	67.70	+2.50(+3.69%)
2025/05/28	19,887	309	67.90	0	0		19,887	66.70	()
2025/05/27	12,653	216	68.80	100	2	68.60	12,753	68.30	+0.30(+0.44%)
2025/05/26	6,274	112	70.20	260	6	69.80	6,534	70.20	-0.40(-0.57%)
2025/05/23	10,409	183	70.70	0	0		10,409	70.90	()
2025/05/22	9,852	204	74.30	60	3	74.00	9,912	71.70	+2.30(+3.21%)
2025/05/21	5,398	116	74.40	524	11	74.20	5,922	74.20	+0.00(+0.00%)
2025/05/20	4,854	91	74.60	10	2	75.30	4,864	74.40	+0.90(+1.21%)
2025/05/19	11,966	149	75.60	770	9	75.30	12,736	75.30	+0.00(+0.00%)
2025/05/16	8,348	88	79.80	0	0		8,348	74.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。