依依零股資訊：6166 凌華

依依零股資訊：6166 凌華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	5,669	326	75.30	100	1	75.60	5,769	75.50	+0.10(+0.13%)
2024/12/17	6,022	103	73.50	250	5	73.50	6,272	73.80	-0.30(-0.41%)
2024/12/16	10,564	252	72.00	0	0		10,564	71.80	()
2024/12/13	10,178	314	74.10	125	3	74.30	10,303	74.00	+0.30(+0.41%)
2024/12/12	9,510	338	75.30	484	7	75.10	9,994	75.40	-0.30(-0.40%)
2024/12/11	2,766	110	76.40	266	1	76.00	3,032	76.10	-0.10(-0.13%)
2024/12/10	2,780	219	74.20	205	2	74.80	2,985	74.50	+0.30(+0.40%)
2024/12/09	3,656	291	74.80	76	2	74.80	3,732	74.50	+0.30(+0.40%)
2024/12/06	4,354	415	75.50	112	3	75.50	4,466	75.50	+0.00(+0.00%)
2024/12/05	8,023	709	75.80	180	4	75.20	8,203	75.60	-0.40(-0.53%)
2024/12/04	5,357	314	75.70	186	2	75.90	5,543	75.80	+0.10(+0.13%)
2024/12/03	11,424	146	75.80	12	3	75.90	11,436	75.70	+0.20(+0.26%)
2024/12/02	3,918	83	73.50	321	4	73.50	4,239	73.60	-0.10(-0.14%)
2024/11/29	2,175	88	73.30	250	2	73.50	2,425	73.50	+0.00(+0.00%)
2024/11/28	6,237	397	72.00	104	3	72.00	6,341	71.70	+0.30(+0.42%)
2024/11/27	6,880	390	73.60	13	3	73.80	6,893	73.80	+0.00(+0.00%)
2024/11/26	6,836	399	76.20	71	2	76.00	6,907	76.10	-0.10(-0.13%)
2024/11/25	6,954	341	75.80	200	1	75.70	7,154	75.40	+0.30(+0.40%)
2024/11/22	4,327	253	74.40	20	1	74.20	4,347	74.30	-0.10(-0.13%)
2024/11/21	8,490	625	73.30	38	4	73.80	8,528	73.50	+0.30(+0.41%)
2024/11/20	10,893	245	74.80	755	6	74.50	11,648	74.50	+0.00(+0.00%)
2024/11/19	5,026	71	72.00	20	2	71.70	5,046	71.70	+0.00(+0.00%)
2024/11/18	3,301	52	69.00	0	0		3,301	69.10	()
2024/11/15	644	27	69.70	0	0		644	69.60	()
2024/11/14	3,236	252	69.00	0	0		3,236	68.40	()
2024/11/13	3,460	113	70.60	459	4	69.40	3,919	69.80	-0.40(-0.57%)
2024/11/12	5,851	277	69.20	22	3	68.50	5,873	68.50	+0.00(+0.00%)
2024/11/11	4,149	50	71.00	0	0		4,149	70.70	()
2024/11/08	7,802	718	70.30	522	8	70.00	8,324	70.00	+0.00(+0.00%)
2024/11/07	3,706	170	72.00	0	0		3,706	72.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。