依依零股資訊：6166 凌華

依依零股資訊：6166 凌華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	33,292	469	138.00	218	8	136.00	33,510	135.50	+0.50(+0.37%)
2026/07/07	24,362	421	128.00	351	8	128.50	24,713	128.50	+0.00(+0.00%)
2026/07/06	21,082	377	131.00	403	12	131.00	21,485	130.50	+0.50(+0.38%)
2026/07/03	14,912	503	134.50	360	11	134.50	15,272	134.00	+0.50(+0.37%)
2026/07/02	32,907	560	134.50	587	12	135.00	33,494	135.00	+0.00(+0.00%)
2026/07/01	66,267	1,285	130.00	1,438	24	130.00	67,705	129.50	+0.50(+0.39%)
2026/06/30	30,621	642	140.00	1,009	16	139.50	31,630	139.50	+0.00(+0.00%)
2026/06/29	26,104	954	140.50	285	14	140.50	26,389	139.50	+1.00(+0.72%)
2026/06/26	41,560	645	142.50	834	12	143.00	42,394	142.00	+1.00(+0.70%)
2026/06/25	42,218	838	149.00	438	14	149.00	42,656	147.00	+2.00(+1.36%)
2026/06/24	39,784	761	154.50	472	11	155.00	40,256	154.00	+1.00(+0.65%)
2026/06/23	42,368	934	157.00	420	9	157.00	42,788	156.50	+0.50(+0.32%)
2026/06/22	61,317	2,529	159.50	863	13	159.50	62,180	158.00	+1.50(+0.95%)
2026/06/18	86,616	1,499	156.50	1,980	30	156.50	88,596	155.50	+1.00(+0.64%)
2026/06/17	24,801	600	142.50	956	12	143.50	25,757	142.50	+1.00(+0.70%)
2026/06/16	46,961	700	138.00	350	11	155.00	47,311	138.00	+17.00(+12.32%)
2026/06/15	56,258	1,025	141.00	481	5	141.00	56,739	141.00	+0.00(+0.00%)
2026/06/12	28,432	477	128.50	530	11	128.50	28,962	128.50	+0.00(+0.00%)
2026/06/11	32,876	595	129.50	21	4	129.00	32,897	128.00	+1.00(+0.78%)
2026/06/10	80,783	1,433	126.50	950	14	127.00	81,733	125.50	+1.50(+1.20%)
2026/06/09	40,854	1,108	137.50	212	4	137.50	41,066	137.50	+0.00(+0.00%)
2026/06/08	32,729	583	126.50	38	4	133.00	32,767	125.00	+8.00(+6.40%)
2026/06/05	39,310	728	134.00	749	15	134.00	40,059	133.00	+1.00(+0.75%)
2026/06/04	31,452	1,595	130.00	311	12	130.00	31,763	129.50	+0.50(+0.39%)
2026/06/03	68,457	1,189	127.50	1,057	26	126.00	69,514	127.00	-1.00(-0.79%)
2026/06/02	42,075	935	132.00	763	17	132.00	42,838	132.00	+0.00(+0.00%)
2026/06/01	39,893	908	133.00	1,068	33	133.00	40,961	133.50	-0.50(-0.37%)
2026/05/29	27,925	1,715	133.00	1,277	21	132.50	29,202	132.00	+0.50(+0.38%)
2026/05/28	60,851	1,033	129.00	1,244	30	129.50	62,095	129.50	+0.00(+0.00%)
2026/05/27	44,550	1,421	136.00	248	15	136.00	44,798	136.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。