依依零股資訊：6166 凌華

依依零股資訊：6166 凌華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	2,009	57	63.80	213	6	63.30	2,222	63.70	-0.40(-0.63%)
2024/05/02	3,840	62	64.30	201	4	64.30	4,041	64.00	+0.30(+0.47%)
2024/04/30	2,661	53	65.10	0	0		2,661	65.10	()
2024/04/29	3,986	133	64.70	225	3	65.80	4,211	65.80	+0.00(+0.00%)
2024/04/26	8,228	111	64.90	50	1	64.90	8,278	64.50	+0.40(+0.62%)
2024/04/25	2,731	84	63.20	190	2	62.90	2,921	62.90	+0.00(+0.00%)
2024/04/24	3,612	60	63.70	310	4	64.00	3,922	63.70	+0.30(+0.47%)
2024/04/23	2,362	57	62.00	160	6	61.50	2,522	61.70	-0.20(-0.32%)
2024/04/22	7,198	127	61.00	246	5	61.00	7,444	60.60	+0.40(+0.66%)
2024/04/19	9,701	167	62.20	156	3	62.80	9,857	62.90	-0.10(-0.16%)
2024/04/18	7,065	133	63.90	0	0		7,065	63.50	()
2024/04/17	5,795	171	64.50	0	0		5,795	64.00	()
2024/04/16	19,917	273	63.40	803	10	63.50	20,720	63.50	+0.00(+0.00%)
2024/04/15	13,491	308	67.30	0	0		13,491	66.80	()
2024/04/12	8,692	142	69.70	32	2	69.60	8,724	69.40	+0.20(+0.29%)
2024/04/11	10,792	345	69.00	208	3	69.00	11,000	68.80	+0.20(+0.29%)
2024/04/10	12,518	1,029	71.30	48	4	71.10	12,566	71.10	+0.00(+0.00%)
2024/04/09	20,188	442	72.80	606	6	72.80	20,794	72.50	+0.30(+0.41%)
2024/04/08	15,270	303	70.90	87	4	71.00	15,357	70.60	+0.40(+0.57%)
2024/04/03	6,398	196	67.50	315	7	68.00	6,713	67.10	+0.90(+1.34%)
2024/04/02	5,480	501	69.00	127	2	69.00	5,607	68.20	+0.80(+1.17%)
2024/04/01	5,364	224	68.20	100	5	68.20	5,464	67.70	+0.50(+0.74%)
2024/03/29	8,937	135	67.30	123	7	67.20	9,060	67.00	+0.20(+0.30%)
2024/03/28	11,117	211	70.00	170	7	68.50	11,287	68.50	+0.00(+0.00%)
2024/03/27	10,560	177	70.40	314	6	69.60	10,874	70.00	-0.40(-0.57%)
2024/03/26	24,399	709	69.60	418	14	69.10	24,817	69.10	+0.00(+0.00%)
2024/03/25	35,679	488	73.40	477	15	73.30	36,156	72.80	+0.50(+0.69%)
2024/03/22	8,995	138	67.10	7	2	67.10	9,002	67.00	+0.10(+0.15%)
2024/03/21	14,121	696	67.90	500	8	75.30	14,621	67.50	+7.80(+11.56%)
2024/03/20	65,854	1,034	68.30	618	15	68.70	66,472	68.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。