依依零股資訊：6166 凌華

依依零股資訊：6166 凌華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	30,340	548	118.00	811	17	119.00	31,151	118.50	+0.50(+0.42%)
2026/05/20	23,996	711	115.00	712	14	116.50	24,708	115.50	+1.00(+0.87%)
2026/05/19	33,505	572	112.00	226	7	113.50	33,731	113.50	+0.00(+0.00%)
2026/05/18	45,414	1,365	115.50	1,206	17	115.50	46,620	113.50	+2.00(+1.76%)
2026/05/15	47,140	1,174	114.00	1,648	25	112.00	48,788	112.00	+0.00(+0.00%)
2026/05/14	70,315	1,190	112.00	1,036	21	111.50	71,351	111.50	+0.00(+0.00%)
2026/05/13	99,333	2,374	111.50	134	4	111.50	99,467	111.50	+0.00(+0.00%)
2026/05/12	55,350	802	101.50	1,170	10	101.50	56,520	101.50	+0.00(+0.00%)
2026/05/11	44,265	730	92.80	594	13	92.50	44,859	92.70	-0.20(-0.22%)
2026/05/08	31,266	449	87.10	549	13	87.10	31,815	87.30	-0.20(-0.23%)
2026/05/07	53,478	1,314	86.20	587	8	86.80	54,065	86.50	+0.30(+0.35%)
2026/05/06	11,376	213	79.30	320	4	79.30	11,696	79.40	-0.10(-0.13%)
2026/05/05	23,272	364	78.90	15	4	78.90	23,287	78.60	+0.30(+0.38%)
2026/05/04	33,276	547	82.20	2,626	28	82.30	35,902	82.30	+0.00(+0.00%)
2026/04/30	9,457	179	75.40	0	0		9,457	75.00	()
2026/04/29	11,893	299	74.90	100	4	74.50	11,993	74.50	+0.00(+0.00%)
2026/04/28	12,621	767	77.30	397	8	77.30	13,018	77.10	+0.20(+0.26%)
2026/04/27	14,209	452	74.40	296	4	74.30	14,505	74.20	+0.10(+0.13%)
2026/04/24	13,389	641	75.20	185	6	76.00	13,574	76.00	+0.00(+0.00%)
2026/04/23	35,817	3,067	74.90	307	9	74.90	36,124	74.90	+0.00(+0.00%)
2026/04/22	21,778	430	80.80	570	15	81.00	22,348	81.00	+0.00(+0.00%)
2026/04/21	17,788	987	79.10	333	4	78.40	18,121	78.80	-0.40(-0.51%)
2026/04/20	41,819	884	78.50	1,074	16	78.10	42,893	78.50	-0.40(-0.51%)
2026/04/17	23,816	452	74.00	690	12	73.80	24,506	73.80	+0.00(+0.00%)
2026/04/16	25,786	599	70.30	211	4	70.50	25,997	70.50	+0.00(+0.00%)
2026/04/15	40,166	1,222	71.30	811	12	71.70	40,977	71.70	+0.00(+0.00%)
2026/04/14	40,774	686	72.30	302	3	72.30	41,076	72.30	+0.00(+0.00%)
2026/04/13	20,449	303	65.90	190	6	65.80	20,639	65.80	+0.00(+0.00%)
2026/04/10	4,473	69	61.40	60	3	61.60	4,533	61.80	-0.20(-0.32%)
2026/04/09	5,657	93	60.70	10	2	60.50	5,667	60.80	-0.30(-0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。