依依零股資訊：6166 凌華

依依零股資訊：6166 凌華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	9,732	279	83.90	101	4	83.30	9,833	83.10	+0.20(+0.24%)
2025/03/31	30,189	360	81.30	109	6	81.20	30,298	81.00	+0.20(+0.25%)
2025/03/28	19,201	547	90.30	497	12	90.30	19,698	90.00	+0.30(+0.33%)
2025/03/27	15,086	399	89.30	439	14	89.30	15,525	89.20	+0.10(+0.11%)
2025/03/26	10,439	451	87.20	228	8	87.60	10,667	88.00	-0.40(-0.45%)
2025/03/25	22,051	622	86.50	118	5	86.60	22,169	86.60	+0.00(+0.00%)
2025/03/24	20,568	633	88.50	765	9	88.00	21,333	88.20	-0.20(-0.23%)
2025/03/21	48,868	2,045	87.10	110	3	87.20	48,978	86.90	+0.30(+0.35%)
2025/03/20	57,425	3,614	92.40	1,921	17	92.40	59,346	92.40	+0.00(+0.00%)
2025/03/19	17,756	683	83.80	449	9	83.80	18,205	84.00	-0.20(-0.24%)
2025/03/18	12,800	174	84.60	211	6	84.20	13,011	84.40	-0.20(-0.24%)
2025/03/17	6,138	311	81.10	844	4	81.00	6,982	80.60	+0.40(+0.50%)
2025/03/14	8,703	168	80.00	70	3	79.80	8,773	79.80	+0.00(+0.00%)
2025/03/13	6,038	85	77.50	50	4	78.80	6,088	77.30	+1.50(+1.94%)
2025/03/12	4,852	285	76.40	50	1	77.60	4,902	76.30	+1.30(+1.70%)
2025/03/11	13,004	170	76.90	5	1	81.80	13,009	76.80	+5.00(+6.51%)
2025/03/10	10,485	298	76.90	50	1	77.90	10,535	75.70	+2.20(+2.91%)
2025/03/07	22,593	342	78.20	337	9	78.50	22,930	78.40	+0.10(+0.13%)
2025/03/06	5,807	112	81.60	50	3	82.90	5,857	81.40	+1.50(+1.84%)
2025/03/05	4,777	617	83.10	30	1	83.40	4,807	83.10	+0.30(+0.36%)
2025/03/04	7,554	280	83.40	113	5	83.60	7,667	83.60	+0.00(+0.00%)
2025/03/03	15,775	215	82.00	118	4	82.10	15,893	81.90	+0.20(+0.24%)
2025/02/27	12,401	277	85.00	664	5	84.90	13,065	84.90	+0.00(+0.00%)
2025/02/26	5,389	155	84.40	112	2	84.50	5,501	84.50	+0.00(+0.00%)
2025/02/25	9,072	873	84.50	20	1	84.70	9,092	84.40	+0.30(+0.36%)
2025/02/24	14,230	1,975	86.00	120	7	86.00	14,350	86.00	+0.00(+0.00%)
2025/02/21	15,742	2,100	86.90	810	12	86.80	16,552	86.80	+0.00(+0.00%)
2025/02/20	19,534	911	85.40	220	7	86.00	19,754	85.40	+0.60(+0.70%)
2025/02/19	10,240	1,116	83.60	110	3	83.60	10,350	83.50	+0.10(+0.12%)
2025/02/18	14,564	547	84.00	80	5	85.00	14,644	84.00	+1.00(+1.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。