依依零股資訊：6166 凌華

依依零股資訊：6166 凌華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	25,461	432	116.50	421	10	128.50	25,882	116.50	+12.00(+10.30%)
2026/08/27	29,783	461	118.00	225	4	118.00	30,008	117.00	+1.00(+0.85%)
2026/08/26	20,260	356	120.00	313	9	120.00	20,573	120.00	+0.00(+0.00%)
2026/08/25	22,151	406	118.00	707	17	116.00	22,858	116.00	+0.00(+0.00%)
2026/08/24	11,602	280	119.00	765	8	119.00	12,367	119.00	+0.00(+0.00%)
2026/08/21	15,868	338	120.00	202	6	120.00	16,070	118.50	+1.50(+1.27%)
2026/08/20	39,915	752	121.50	401	9	121.50	40,316	120.50	+1.00(+0.83%)
2026/08/19	27,651	433	125.00	163	5	125.00	27,814	123.50	+1.50(+1.21%)
2026/08/18	52,295	932	122.00	388	16	122.50	52,683	122.50	+0.00(+0.00%)
2026/08/17	59,920	827	130.00	100	4	132.00	60,020	128.00	+4.00(+3.12%)
2026/08/14	58,735	1,341	130.50	500	3	133.50	59,235	129.50	+4.00(+3.09%)
2026/08/13	46,605	658	136.50	411	7	138.00	47,016	137.00	+1.00(+0.73%)
2026/08/12	20,468	356	137.00	193	5	140.00	20,661	137.00	+3.00(+2.19%)
2026/08/11	41,969	846	137.00	744	12	137.00	42,713	136.00	+1.00(+0.74%)
2026/08/10	41,962	985	144.50	1,201	9	144.00	43,163	143.00	+1.00(+0.70%)
2026/08/07	54,893	958	141.00	20	4	141.50	54,913	141.00	+0.50(+0.35%)
2026/08/06	63,369	1,132	146.00	515	20	146.00	63,884	145.00	+1.00(+0.69%)
2026/08/05	57,221	2,307	139.00	807	5	139.00	58,028	139.00	+0.00(+0.00%)
2026/08/04	32,990	547	126.00	630	12	131.00	33,620	126.50	+4.50(+3.56%)
2026/08/03	54,793	921	124.00	286	10	123.50	55,079	124.00	-0.50(-0.40%)
2026/07/31	133,280	2,450	114.50	3,706	46	113.00	136,986	113.00	+0.00(+0.00%)
2026/07/30	48,268	1,159	125.50	586	14	125.50	48,854	125.50	+0.00(+0.00%)
2026/07/29	47,189	758	144.00	1,256	15	143.00	48,445	139.00	+4.00(+2.88%)
2026/07/28	45,945	1,151	138.00	2,729	28	137.00	48,674	137.00	+0.00(+0.00%)
2026/07/27	64,737	3,545	151.00	482	17	150.50	65,219	150.00	+0.50(+0.33%)
2026/07/24	114,358	4,226	167.00	1,896	45	167.00	116,254	166.50	+0.50(+0.30%)
2026/07/23	99,709	2,565	159.50	4,885	26	159.50	104,594	159.50	+0.00(+0.00%)
2026/07/22	50,404	1,581	145.00	22	3	145.00	50,426	145.00	+0.00(+0.00%)
2026/07/21	17,153	176	132.00	7	3	132.00	17,160	132.00	+0.00(+0.00%)
2026/07/20	24,301	293	120.50	2,722	12	119.00	27,023	120.00	-1.00(-0.83%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。