依依零股資訊：6166 凌華

依依零股資訊：6166 凌華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	32,082	430	115.00	17	2	117.00	32,099	114.00	+3.00(+2.63%)
2026/10/13	39,400	607	116.00	100	5	116.00	39,500	115.00	+1.00(+0.87%)
2026/10/12	31,583	649	121.00	243	11	121.00	31,826	120.50	+0.50(+0.41%)
2026/10/08	36,378	556	127.00	560	19	125.50	36,938	125.00	+0.50(+0.40%)
2026/10/07	23,843	345	131.00	645	8	131.00	24,488	131.00	+0.00(+0.00%)
2026/10/06	16,623	990	130.00	227	5	130.00	16,850	130.00	+0.00(+0.00%)
2026/10/05	22,949	384	131.00	100	8	129.50	23,049	129.50	+0.00(+0.00%)
2026/10/02	17,542	563	130.50	15	2	132.00	17,557	130.00	+2.00(+1.54%)
2026/10/01	27,812	957	130.00	440	18	130.00	28,252	130.00	+0.00(+0.00%)
2026/09/30	35,945	1,893	134.50	409	10	133.50	36,354	133.00	+0.50(+0.38%)
2026/09/29	63,768	1,674	136.00	785	13	136.50	64,553	135.00	+1.50(+1.11%)
2026/09/24	34,366	796	132.00	2,112	23	132.00	36,478	132.00	+0.00(+0.00%)
2026/09/23	39,379	1,893	128.00	314	15	128.00	39,693	126.50	+1.50(+1.19%)
2026/09/22	89,739	1,821	128.00	492	8	138.00	90,231	127.00	+11.00(+8.66%)
2026/09/21	82,757	1,356	125.50	405	4	125.50	83,162	125.50	+0.00(+0.00%)
2026/09/18	9,795	174	113.00	182	6	113.50	9,977	114.50	-1.00(-0.87%)
2026/09/17	12,331	247	112.50	64	4	113.00	12,395	112.00	+1.00(+0.89%)
2026/09/16	15,773	253	110.00	200	4	110.00	15,973	109.50	+0.50(+0.46%)
2026/09/15	20,352	636	109.00	0	0		20,352	109.00	()
2026/09/14	22,842	384	111.50	81	4	112.00	22,923	110.50	+1.50(+1.36%)
2026/09/11	10,453	241	114.00	350	11	112.00	10,803	112.50	-0.50(-0.44%)
2026/09/10	34,703	597	113.50	128	8	113.50	34,831	112.50	+1.00(+0.89%)
2026/09/09	12,056	273	115.50	210	7	115.50	12,266	115.50	+0.00(+0.00%)
2026/09/08	30,932	537	115.00	283	6	115.50	31,215	114.50	+1.00(+0.87%)
2026/09/07	59,015	861	117.50	974	7	118.00	59,989	116.00	+2.00(+1.72%)
2026/09/04	45,023	632	123.00	170	7	125.00	45,193	121.50	+3.50(+2.88%)
2026/09/03	57,099	773	114.00	160	6	115.00	57,259	114.00	+1.00(+0.88%)
2026/09/02	24,266	568	120.50	25	2	117.50	24,291	117.00	+0.50(+0.43%)
2026/09/01	17,875	620	118.50	147	7	118.50	18,022	117.50	+1.00(+0.85%)
2026/08/31	21,641	403	116.50	226	5	116.00	21,867	115.50	+0.50(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。