依依零股資訊：6166 凌華

依依零股資訊：6166 凌華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	6,991	95	57.00	460	13	57.00	7,451	57.00	+0.00(+0.00%)
2026/04/01	5,963	104	58.20	63	6	57.80	6,026	57.80	+0.00(+0.00%)
2026/03/31	6,951	116	57.70	41	4	58.00	6,992	57.60	+0.40(+0.69%)
2026/03/30	6,272	348	59.00	45	6	59.00	6,317	58.80	+0.20(+0.34%)
2026/03/27	6,144	87	60.50	150	5	60.70	6,294	60.80	-0.10(-0.16%)
2026/03/26	3,257	113	60.00	217	4	60.00	3,474	59.80	+0.20(+0.33%)
2026/03/25	3,045	67	60.70	147	3	60.70	3,192	60.60	+0.10(+0.17%)
2026/03/24	1,841	33	60.50	0	0		1,841	60.30	()
2026/03/23	5,996	227	59.50	20	1	59.70	6,016	59.50	+0.20(+0.34%)
2026/03/20	2,464	62	61.40	0	0		2,464	61.00	()
2026/03/19	5,290	77	60.50	500	6	60.40	5,790	60.50	-0.10(-0.17%)
2026/03/18	7,838	122	61.40	25	2	62.00	7,863	61.20	+0.80(+1.31%)
2026/03/17	5,796	145	62.30	12	2	62.00	5,808	62.10	-0.10(-0.16%)
2026/03/16	3,627	59	60.60	371	7	59.70	3,998	60.10	-0.40(-0.67%)
2026/03/13	6,150	95	59.70	130	2	60.20	6,280	59.80	+0.40(+0.67%)
2026/03/12	3,336	161	60.70	10	1	61.00	3,346	61.20	-0.20(-0.33%)
2026/03/11	2,204	96	62.90	293	2	62.50	2,497	62.70	-0.20(-0.32%)
2026/03/10	5,071	49	61.40	713	6	61.70	5,784	62.20	-0.50(-0.80%)
2026/03/09	5,740	118	59.50	167	5	59.60	5,907	59.60	+0.00(+0.00%)
2026/03/06	5,313	75	63.60	57	7	63.00	5,370	63.00	+0.00(+0.00%)
2026/03/05	2,769	41	61.60	0	0		2,769	61.60	()
2026/03/04	6,506	455	59.10	236	9	59.00	6,742	58.70	+0.30(+0.51%)
2026/03/03	11,674	1,416	61.70	150	4	61.70	11,824	61.70	+0.00(+0.00%)
2026/03/02	6,692	792	64.00	100	3	64.10	6,792	64.00	+0.10(+0.16%)
2026/02/26	4,526	71	64.80	212	5	64.90	4,738	65.00	-0.10(-0.15%)
2026/02/25	7,767	89	64.90	410	9	64.60	8,177	65.00	-0.40(-0.62%)
2026/02/24	8,131	275	64.10	115	2	64.40	8,246	64.40	+0.00(+0.00%)
2026/02/23	8,560	138	64.90	182	3	65.70	8,742	64.80	+0.90(+1.39%)
2026/02/11	7,527	178	62.00	10	1	62.00	7,537	62.10	-0.10(-0.16%)
2026/02/10	5,665	216	59.90	0	0		5,665	59.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。