依依零股資訊：6165 浪凡

依依零股資訊：6165 浪凡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,542	76	48.40	55	2	48.00	2,597	48.30	-0.30(-0.62%)
2026/08/27	1,213	45	48.50	5	2	48.05	1,218	48.05	+0.00(+0.00%)
2026/08/26	807	26	48.30	5	1	47.95	812	47.80	+0.15(+0.31%)
2026/08/25	1,405	41	47.35	1	1	47.85	1,406	47.70	+0.15(+0.31%)
2026/08/24	1,128	51	47.85	0	0		1,128	47.85	()
2026/08/21	2,859	50	48.00	0	0		2,859	48.10	()
2026/08/20	608	37	47.20	10	1	47.45	618	47.35	+0.10(+0.21%)
2026/08/19	1,752	45	48.85	76	5	47.00	1,828	46.80	+0.20(+0.43%)
2026/08/18	1,144	118	47.70	100	1	47.70	1,244	47.30	+0.40(+0.85%)
2026/08/17	1,256	53	48.65	214	7	47.80	1,470	47.60	+0.20(+0.42%)
2026/08/14	768	40	49.20	188	4	48.95	956	48.90	+0.05(+0.10%)
2026/08/13	1,720	38	49.40	0	0		1,720	49.20	()
2026/08/12	480	91	49.75	8	2	49.85	488	49.60	+0.25(+0.50%)
2026/08/11	1,048	66	50.10	3	1	50.30	1,051	50.10	+0.20(+0.40%)
2026/08/10	2,971	53	50.90	0	0		2,971	50.90	()
2026/08/07	3,019	63	50.50	100	1	50.30	3,119	50.60	-0.30(-0.59%)
2026/08/06	1,772	78	49.75	8	2	49.65	1,780	49.50	+0.15(+0.30%)
2026/08/05	3,577	325	49.40	0	0		3,577	49.40	()
2026/08/04	8,104	93	50.70	200	3	51.00	8,304	50.40	+0.60(+1.19%)
2026/08/03	2,717	104	48.00	2	2	48.50	2,719	47.70	+0.80(+1.68%)
2026/07/31	2,040	45	49.00	3	2	48.65	2,043	48.55	+0.10(+0.21%)
2026/07/30	697	39	47.60	0	0		697	47.30	()
2026/07/29	4,392	68	49.60	60	1	49.60	4,452	47.80	+1.80(+3.77%)
2026/07/28	2,736	52	48.50	1	1	51.50	2,737	48.30	+3.20(+6.63%)
2026/07/27	781	42	49.30	0	0		781	49.55	()
2026/07/24	1,133	33	50.00	45	2	50.50	1,178	49.95	+0.55(+1.10%)
2026/07/23	1,406	40	49.20	25	3	49.10	1,431	48.95	+0.15(+0.31%)
2026/07/22	823	26	50.20	214	2	49.85	1,037	49.70	+0.15(+0.30%)
2026/07/21	1,901	55	50.00	3	2	50.10	1,904	49.95	+0.15(+0.30%)
2026/07/20	2,026	171	49.70	3	2	49.90	2,029	49.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。