依依零股資訊：6165 浪凡

依依零股資訊：6165 浪凡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,431	300	53.60	2	1	53.90	2,433	53.50	+0.40(+0.75%)
2025/08/20	2,982	213	54.20	605	7	54.10	3,587	54.30	-0.20(-0.37%)
2025/08/19	2,182	254	55.50	23	3	55.50	2,205	55.40	+0.10(+0.18%)
2025/08/18	2,476	158	56.30	110	6	56.30	2,586	56.20	+0.10(+0.18%)
2025/08/15	3,000	201	55.60	232	5	57.50	3,232	55.80	+1.70(+3.05%)
2025/08/14	2,851	324	55.10	85	6	55.20	2,936	55.20	+0.00(+0.00%)
2025/08/13	5,111	437	55.20	283	4	55.00	5,394	54.70	+0.30(+0.55%)
2025/08/12	5,252	144	57.50	400	11	57.00	5,652	55.80	+1.20(+2.15%)
2025/08/11	1,575	84	53.50	0	0		1,575	53.20	()
2025/08/08	1,321	98	52.30	1	1	52.10	1,322	52.10	+0.00(+0.00%)
2025/08/07	1,365	128	53.00	2	1	53.00	1,367	53.00	+0.00(+0.00%)
2025/08/06	900	115	52.80	100	2	52.60	1,000	52.60	+0.00(+0.00%)
2025/08/05	3,053	214	53.60	196	5	53.70	3,249	53.50	+0.20(+0.37%)
2025/08/04	2,674	212	52.30	1	1	52.40	2,675	52.20	+0.20(+0.38%)
2025/08/01	2,103	140	52.00	0	0		2,103	52.60	()
2025/07/31	2,184	62	50.00	517	5	49.95	2,701	50.20	-0.25(-0.50%)
2025/07/30	2,888	58	50.50	2	2	51.90	2,890	50.50	+1.40(+2.77%)
2025/07/29	1,226	55	50.80	10	2	50.70	1,236	50.20	+0.50(+1.00%)
2025/07/28	6,398	507	50.80	5	2	51.00	6,403	50.70	+0.30(+0.59%)
2025/07/25	2,627	146	52.40	3	3	52.30	2,630	52.50	-0.20(-0.38%)
2025/07/24	1,185	253	52.60	9	9	53.30	1,194	52.60	+0.70(+1.33%)
2025/07/23	710	234	52.60	80	12	52.60	790	52.50	+0.10(+0.19%)
2025/07/22	2,476	332	53.50	655	7	53.50	3,131	53.30	+0.20(+0.38%)
2025/07/21	2,290	223	54.90	10	5	54.70	2,300	54.70	+0.00(+0.00%)
2025/07/18	1,729	169	53.00	55	21	52.80	1,784	52.70	+0.10(+0.19%)
2025/07/17	935	176	53.50	14	14	53.40	949	53.20	+0.20(+0.38%)
2025/07/16	1,893	162	54.00	342	18	53.30	2,235	53.60	-0.30(-0.56%)
2025/07/15	2,151	91	54.40	2	2	54.50	2,153	54.50	+0.00(+0.00%)
2025/07/14	758	139	52.60	4	4	52.10	762	52.20	-0.10(-0.19%)
2025/07/11	831	279	53.90	55	15	53.40	886	53.20	+0.20(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。