依依零股資訊：6165 浪凡

依依零股資訊：6165 浪凡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	253	71	45.85	12	12	45.45	265	45.40	+0.05(+0.11%)
2026/04/01	454	64	45.95	576	9	45.20	1,030	45.10	+0.10(+0.22%)
2026/03/31	1,573	103	48.00	316	11	45.95	1,889	44.65	+1.30(+2.91%)
2026/03/30	381	119	48.30	6	6	48.30	387	45.95	+2.35(+5.11%)
2026/03/27	651	110	48.40	8	8	48.40	659	46.90	+1.50(+3.20%)
2026/03/26	1,091	117	48.25	8	8	48.25	1,099	47.40	+0.85(+1.79%)
2026/03/25	812	118	47.30	5	5	48.40	817	47.45	+0.95(+2.00%)
2026/03/24	1,313	159	47.00	113	15	47.30	1,426	46.75	+0.55(+1.18%)
2026/03/23	1,727	265	47.70	300	13	47.30	2,027	47.30	+0.00(+0.00%)
2026/03/20	2,177	199	48.40	86	7	48.30	2,263	48.20	+0.10(+0.21%)
2026/03/19	2,286	177	48.15	15	11	48.15	2,301	48.05	+0.10(+0.21%)
2026/03/18	1,947	198	48.00	394	17	47.50	2,341	47.80	-0.30(-0.63%)
2026/03/17	2,960	352	47.75	13	11	48.05	2,973	47.95	+0.10(+0.21%)
2026/03/16	7,486	500	47.60	1,000	30	47.20	8,486	47.45	-0.25(-0.53%)
2026/03/13	11,757	415	48.50	0	0		11,757	48.50	()
2026/03/12	1,619	129	43.95	3	3	47.35	1,622	44.10	+3.25(+7.37%)
2026/03/11	1,981	116	43.20	49	11	43.20	2,030	43.05	+0.15(+0.35%)
2026/03/10	623	113	41.40	0	0		623	41.50	()
2026/03/09	488	215	42.65	15	13	42.35	503	40.20	+2.15(+5.35%)
2026/03/06	670	115	43.90	8	8	44.00	678	42.65	+1.35(+3.17%)
2026/03/05	632	119	43.95	4	4	43.95	636	42.30	+1.65(+3.90%)
2026/03/04	358	145	43.90	5	5	43.00	363	40.65	+2.35(+5.78%)
2026/03/03	2,081	133	42.30	0	0		2,081	42.20	()
2026/03/02	418	163	43.45	8	8	47.45	426	43.45	+4.00(+9.21%)
2026/02/26	148	100	45.95	3	3	45.95	151	43.15	+2.80(+6.49%)
2026/02/25	264	74	45.75	3	3	47.45	267	43.05	+4.40(+10.22%)
2026/02/24	1,735	90	43.50	12	5	43.35	1,747	43.15	+0.20(+0.46%)
2026/02/23	1,017	104	43.85	13	3	44.00	1,030	43.90	+0.10(+0.23%)
2026/02/11	482	73	45.20	341	9	43.50	823	43.90	-0.40(-0.91%)
2026/02/10	476	59	44.90	5	5	47.20	481	43.00	+4.20(+9.77%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。