依依零股資訊：6165 浪凡

依依零股資訊：6165 浪凡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,927	151	50.90	599	11	51.10	3,526	51.10	+0.00(+0.00%)
2026/07/07	7,658	173	50.90	1	1	51.40	7,659	51.20	+0.20(+0.39%)
2026/07/06	13,951	194	51.60	98	4	51.90	14,049	52.00	-0.10(-0.19%)
2026/07/03	4,293	79	49.05	48	3	49.25	4,341	49.10	+0.15(+0.31%)
2026/07/02	2,494	44	48.65	0	0		2,494	48.50	()
2026/07/01	1,347	32	47.80	323	6	47.55	1,670	47.50	+0.05(+0.11%)
2026/06/30	384	26	47.70	458	4	47.30	842	47.55	-0.25(-0.53%)
2026/06/29	565	19	47.70	2	2	47.35	567	47.05	+0.30(+0.64%)
2026/06/26	2,722	42	47.10	50	2	47.00	2,772	46.70	+0.30(+0.64%)
2026/06/25	1,989	38	47.85	143	3	48.00	2,132	47.55	+0.45(+0.95%)
2026/06/24	3,839	64	47.35	52	5	47.30	3,891	47.25	+0.05(+0.11%)
2026/06/23	2,469	67	47.70	101	2	48.00	2,570	47.25	+0.75(+1.59%)
2026/06/22	4,100	156	48.55	0	0		4,100	48.00	()
2026/06/18	2,308	63	48.65	0	0		2,308	48.60	()
2026/06/17	1,960	44	48.95	134	2	49.00	2,094	48.80	+0.20(+0.41%)
2026/06/16	2,310	32	49.15	149	6	49.10	2,459	49.40	-0.30(-0.61%)
2026/06/15	3,032	64	48.85	1	1	49.00	3,033	48.80	+0.20(+0.41%)
2026/06/12	2,482	42	48.80	26	4	53.20	2,508	49.10	+4.10(+8.35%)
2026/06/11	1,582	35	48.55	11	2	48.65	1,593	48.40	+0.25(+0.52%)
2026/06/10	4,338	86	48.55	60	2	54.00	4,398	48.75	+5.25(+10.77%)
2026/06/09	7,876	106	50.60	201	2	50.60	8,077	50.20	+0.40(+0.80%)
2026/06/08	4,934	98	48.50	1	1	49.35	4,935	48.35	+1.00(+2.07%)
2026/06/05	6,249	116	49.30	18	5	49.35	6,267	49.35	+0.00(+0.00%)
2026/06/04	4,049	51	49.05	100	1	52.00	4,149	49.10	+2.90(+5.91%)
2026/06/03	2,836	65	48.25	27	3	48.25	2,863	48.20	+0.05(+0.10%)
2026/06/02	1,579	51	48.50	0	0		1,579	48.35	()
2026/06/01	1,676	70	48.65	35	2	48.60	1,711	48.25	+0.35(+0.73%)
2026/05/29	1,202	39	48.70	2	2	48.70	1,204	48.50	+0.20(+0.41%)
2026/05/28	2,231	53	48.25	1	1	48.40	2,232	48.20	+0.20(+0.41%)
2026/05/27	2,450	64	48.60	515	3	48.45	2,965	48.10	+0.35(+0.73%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。