依依零股資訊：6165 浪凡

依依零股資訊：6165 浪凡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,772	45	48.70	20	2	48.90	1,792	48.30	+0.60(+1.24%)
2026/05/20	2,352	54	48.00	105	3	48.00	2,457	47.90	+0.10(+0.21%)
2026/05/19	3,469	97	48.40	32	1	48.15	3,501	47.75	+0.40(+0.84%)
2026/05/18	1,579	48	49.15	350	3	49.00	1,929	49.30	-0.30(-0.61%)
2026/05/15	2,680	61	48.95	30	1	48.50	2,710	48.25	+0.25(+0.52%)
2026/05/14	3,209	79	48.95	153	4	49.00	3,362	48.95	+0.05(+0.10%)
2026/05/13	4,301	108	49.55	2	2	49.50	4,303	49.20	+0.30(+0.61%)
2026/05/12	6,768	121	50.80	500	4	51.50	7,268	49.95	+1.55(+3.10%)
2026/05/11	3,146	88	52.30	83	9	52.40	3,229	51.80	+0.60(+1.16%)
2026/05/08	4,053	79	53.00	2	2	52.20	4,055	52.00	+0.20(+0.38%)
2026/05/07	4,505	124	51.90	31	4	51.40	4,536	51.40	+0.00(+0.00%)
2026/05/06	5,127	103	52.40	103	3	52.40	5,230	52.20	+0.20(+0.38%)
2026/05/05	3,021	112	52.00	737	13	52.00	3,758	52.00	+0.00(+0.00%)
2026/05/04	15,119	584	52.20	426	5	52.20	15,545	51.60	+0.60(+1.16%)
2026/04/30	14,042	900	52.90	353	6	53.10	14,395	53.10	+0.00(+0.00%)
2026/04/29	11,818	184	52.70	252	5	52.50	12,070	52.20	+0.30(+0.57%)
2026/04/28	11,522	1,007	50.70	393	13	50.30	11,915	50.50	-0.20(-0.40%)
2026/04/27	8,372	224	51.90	3	3	51.90	8,375	52.00	-0.10(-0.19%)
2026/04/24	14,528	344	52.20	243	2	51.80	14,771	51.60	+0.20(+0.39%)
2026/04/23	16,529	588	50.00	52	3	50.60	16,581	50.10	+0.50(+1.00%)
2026/04/22	4,632	118	48.80	541	9	48.80	5,173	48.75	+0.05(+0.10%)
2026/04/21	12,635	338	48.70	401	3	49.00	13,036	48.70	+0.30(+0.62%)
2026/04/20	4,861	286	46.75	101	3	47.00	4,962	46.90	+0.10(+0.21%)
2026/04/17	1,508	119	45.60	100	2	45.50	1,608	45.20	+0.30(+0.66%)
2026/04/16	1,423	451	45.25	82	7	44.70	1,505	44.90	-0.20(-0.45%)
2026/04/15	1,448	501	45.70	20	20	46.00	1,468	44.95	+1.05(+2.34%)
2026/04/14	1,295	413	45.25	13	13	45.95	1,308	44.70	+1.25(+2.80%)
2026/04/13	1,338	460	45.00	12	12	45.95	1,350	45.15	+0.80(+1.77%)
2026/04/10	1,415	184	46.15	11	11	46.40	1,426	45.85	+0.55(+1.20%)
2026/04/09	1,622	174	46.20	5	5	46.20	1,627	45.20	+1.00(+2.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。