依依零股資訊：6165 浪凡

依依零股資訊：6165 浪凡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,347	123	49.30	30	3	49.00	1,377	49.10	-0.10(-0.20%)
2025/03/31	2,340	140	47.60	3	3	47.75	2,343	47.60	+0.15(+0.32%)
2025/03/28	2,365	145	47.65	33	7	47.50	2,398	47.35	+0.15(+0.32%)
2025/03/27	1,185	198	48.40	2	2	48.65	1,187	48.50	+0.15(+0.31%)
2025/03/26	1,069	141	48.55	16	7	49.00	1,085	48.90	+0.10(+0.20%)
2025/03/25	4,800	293	49.60	68	10	49.60	4,868	49.60	+0.00(+0.00%)
2025/03/24	8,615	360	49.70	306	19	49.85	8,921	49.85	+0.00(+0.00%)
2025/03/21	3,679	216	47.55	108	9	47.70	3,787	47.75	-0.05(-0.10%)
2025/03/20	2,745	205	47.00	26	7	47.00	2,771	46.90	+0.10(+0.21%)
2025/03/19	791	120	45.90	120	14	45.75	911	45.70	+0.05(+0.11%)
2025/03/18	160	137	44.00	6	6	43.65	166	43.50	+0.15(+0.34%)
2025/03/17	690	293	43.90	47	18	43.60	737	43.45	+0.15(+0.35%)
2025/03/14	419	75	44.15	5	5	44.45	424	44.30	+0.15(+0.34%)
2025/03/13	190	89	44.25	4	4	43.75	194	43.60	+0.15(+0.34%)
2025/03/12	1,694	83	45.15	2	2	44.25	1,696	44.20	+0.05(+0.11%)
2025/03/11	821	113	43.80	7	7	43.80	828	42.65	+1.15(+2.70%)
2025/03/10	294	122	45.50	3	3	48.00	297	44.75	+3.25(+7.26%)
2025/03/07	115	75	44.50	4	4	49.00	119	43.80	+5.20(+11.87%)
2025/03/06	263	113	44.95	8	8	48.40	271	44.65	+3.75(+8.40%)
2025/03/05	908	142	44.75	7	7	44.30	915	44.15	+0.15(+0.34%)
2025/03/04	291	104	43.75	3	3	43.65	294	43.50	+0.15(+0.34%)
2025/03/03	1,010	116	44.20	13	13	43.80	1,023	43.50	+0.30(+0.69%)
2025/02/27	265	80	45.15	12	12	49.70	277	44.00	+5.70(+12.95%)
2025/02/26	1,246	89	45.60	6	6	50.00	1,252	45.30	+4.70(+10.38%)
2025/02/25	589	89	45.60	8	8	50.00	597	45.50	+4.50(+9.89%)
2025/02/24	1,045	339	46.00	7	7	50.50	1,052	45.50	+5.00(+10.99%)
2025/02/21	706	183	45.95	5	5	50.60	711	46.00	+4.60(+10.00%)
2025/02/20	1,709	179	46.75	5	5	50.80	1,714	46.10	+4.70(+10.20%)
2025/02/19	794	105	46.60	8	8	49.70	802	46.30	+3.40(+7.34%)
2025/02/18	61	61	46.95	9	9	49.80	70	45.35	+4.45(+9.81%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。