依依零股資訊:6165 浪凡 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 1,434 | 51 | 38.90 | 1 | 1 | 38.90 | 1,435 | 38.45 | +0.45(+1.17%) | ||
2024/05/02 | 395 | 72 | 39.75 | 4 | 4 | 42.30 | 399 | 39.70 | +2.60(+6.55%) | ||
2024/04/30 | 1,383 | 59 | 40.50 | 1 | 1 | 39.85 | 1,384 | 40.05 | -0.20(-0.50%) | ||
2024/04/29 | 1,077 | 217 | 41.00 | 42 | 3 | 40.40 | 1,119 | 40.30 | +0.10(+0.25%) | ||
2024/04/26 | 1,153 | 331 | 41.00 | 104 | 3 | 41.00 | 1,257 | 40.90 | +0.10(+0.24%) | ||
2024/04/25 | 626 | 129 | 41.50 | 1 | 1 | 41.45 | 627 | 41.70 | -0.25(-0.60%) | ||
2024/04/24 | 1,649 | 285 | 42.45 | 7 | 7 | 42.80 | 1,656 | 41.25 | +1.55(+3.76%) | ||
2024/04/23 | 1,111 | 384 | 40.85 | 223 | 10 | 40.50 | 1,334 | 40.40 | +0.10(+0.25%) | ||
2024/04/22 | 1,591 | 223 | 42.20 | 8 | 8 | 41.95 | 1,599 | 41.95 | +0.00(+0.00%) | ||
2024/04/19 | 1,393 | 213 | 40.95 | 22 | 12 | 41.00 | 1,415 | 41.00 | +0.00(+0.00%) | ||
2024/04/18 | 1,524 | 121 | 41.90 | 62 | 13 | 40.80 | 1,586 | 40.80 | +0.00(+0.00%) | ||
2024/04/17 | 1,732 | 108 | 41.00 | 100 | 13 | 40.85 | 1,832 | 41.05 | -0.20(-0.49%) | ||
2024/04/16 | 1,570 | 143 | 42.45 | 0 | 0 | 1,570 | 41.90 | () | |||
2024/04/15 | 3,090 | 219 | 43.20 | 60 | 2 | 44.45 | 3,150 | 43.10 | +1.35(+3.13%) | ||
2024/04/12 | 1,598 | 122 | 42.20 | 64 | 5 | 42.00 | 1,662 | 41.95 | +0.05(+0.12%) | ||
2024/04/11 | 457 | 86 | 40.80 | 171 | 8 | 40.60 | 628 | 40.85 | -0.25(-0.61%) | ||
2024/04/10 | 1,355 | 81 | 41.20 | 1 | 1 | 41.35 | 1,356 | 41.20 | +0.15(+0.36%) | ||
2024/04/09 | 1,490 | 136 | 42.10 | 38 | 4 | 42.10 | 1,528 | 41.35 | +0.75(+1.81%) | ||
2024/04/08 | 963 | 80 | 41.10 | 2 | 2 | 41.10 | 965 | 40.10 | +1.00(+2.49%) | ||
2024/04/03 | 898 | 42 | 38.90 | 5 | 5 | 39.00 | 903 | 38.90 | +0.10(+0.26%) | ||
2024/04/02 | 223 | 35 | 41.25 | 1 | 1 | 41.00 | 224 | 39.15 | +1.85(+4.73%) | ||
2024/04/01 | 913 | 71 | 41.90 | 43 | 14 | 40.00 | 956 | 39.45 | +0.55(+1.39%) | ||
2024/03/29 | 2,630 | 55 | 40.95 | 3 | 3 | 40.95 | 2,633 | 39.30 | +1.65(+4.20%) | ||
2024/03/28 | 949 | 48 | 40.90 | 0 | 0 | 949 | 39.95 | () | |||
2024/03/27 | 850 | 63 | 40.30 | 3 | 3 | 40.60 | 853 | 39.80 | +0.80(+2.01%) | ||
2024/03/26 | 1,858 | 160 | 40.85 | 13 | 5 | 40.65 | 1,871 | 40.20 | +0.45(+1.12%) | ||
2024/03/25 | 4,133 | 127 | 41.60 | 131 | 16 | 41.25 | 4,264 | 41.25 | +0.00(+0.00%) | ||
2024/03/22 | 3,805 | 206 | 42.50 | 181 | 10 | 42.20 | 3,986 | 42.20 | +0.00(+0.00%) | ||
2024/03/21 | 3,261 | 257 | 44.00 | 182 | 8 | 43.80 | 3,443 | 43.75 | +0.05(+0.11%) | ||
2024/03/20 | 3,979 | 210 | 44.95 | 34 | 6 | 45.25 | 4,013 | 44.80 | +0.45(+1.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6165 浪凡
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言