依依零股資訊：6165 浪凡

依依零股資訊：6165 浪凡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	2,558	200	57.20	2	2	57.30	2,560	57.10	+0.20(+0.35%)
2025/06/26	2,111	42	57.00	1	1	57.00	2,112	56.90	+0.10(+0.18%)
2025/06/25	2,517	56	56.00	1	1	56.70	2,518	56.60	+0.10(+0.18%)
2025/06/24	2,043	100	56.60	643	5	56.20	2,686	56.50	-0.30(-0.53%)
2025/06/23	3,059	123	56.70	24	1	56.70	3,083	56.80	-0.10(-0.18%)
2025/06/20	13,607	284	58.20	500	3	57.90	14,107	57.50	+0.40(+0.70%)
2025/06/19	8,262	276	63.00	951	18	62.70	9,213	62.70	+0.00(+0.00%)
2025/06/18	8,223	359	60.80	3	3	60.40	8,226	60.70	-0.30(-0.49%)
2025/06/17	3,764	225	60.20	100	4	64.90	3,864	60.00	+4.90(+8.17%)
2025/06/16	3,249	196	58.70	1	1	59.10	3,250	59.10	+0.00(+0.00%)
2025/06/13	2,813	87	59.00	31	6	59.30	2,844	59.10	+0.20(+0.34%)
2025/06/12	4,624	254	58.50	103	6	58.50	4,727	58.80	-0.30(-0.51%)
2025/06/11	4,474	198	57.20	512	4	58.00	4,986	57.80	+0.20(+0.35%)
2025/06/10	2,819	157	55.90	315	4	55.50	3,134	55.80	-0.30(-0.54%)
2025/06/09	3,277	128	55.70	35	2	56.00	3,312	56.00	+0.00(+0.00%)
2025/06/06	7,576	270	55.50	1	1	55.50	7,577	54.80	+0.70(+1.28%)
2025/06/05	1,801	90	57.50	3	3	57.50	1,804	57.70	-0.20(-0.35%)
2025/06/04	3,361	197	57.00	3	3	57.00	3,364	56.90	+0.10(+0.18%)
2025/06/03	4,107	148	57.70	23	3	57.30	4,130	57.20	+0.10(+0.17%)
2025/06/02	4,464	405	58.80	2	2	58.60	4,466	58.60	+0.00(+0.00%)
2025/05/29	4,190	173	59.60	13	3	58.90	4,203	59.10	-0.20(-0.34%)
2025/05/28	10,488	314	56.00	713	11	57.30	11,201	57.10	+0.20(+0.35%)
2025/05/27	4,564	96	59.40	8	2	59.30	4,572	59.50	-0.20(-0.34%)
2025/05/26	5,107	137	60.00	211	7	59.80	5,318	59.60	+0.20(+0.34%)
2025/05/23	9,336	161	61.70	291	5	61.30	9,627	61.20	+0.10(+0.16%)
2025/05/22	8,190	216	61.50	100	1	61.50	8,290	61.00	+0.50(+0.82%)
2025/05/21	7,760	184	59.40	2	1	58.90	7,762	58.90	+0.00(+0.00%)
2025/05/20	4,603	391	58.40	0	0		4,603	58.70	()
2025/05/19	4,500	226	59.40	14	4	59.30	4,514	59.50	-0.20(-0.34%)
2025/05/16	7,607	363	60.40	0	0		7,607	59.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。