依依零股資訊：6164 華興

依依零股資訊：6164 華興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,955	70	12.10	800	8	12.00	6,755	12.15	-0.15(-1.23%)
2026/05/20	3,188	47	11.80	101	2	11.80	3,289	11.70	+0.10(+0.85%)
2026/05/19	2,544	55	11.90	201	7	11.70	2,745	11.65	+0.05(+0.43%)
2026/05/18	5,539	120	11.80	718	6	11.75	6,257	11.75	+0.00(+0.00%)
2026/05/15	2,710	57	11.80	947	12	11.70	3,657	11.75	-0.05(-0.43%)
2026/05/14	4,051	86	11.95	160	6	11.90	4,211	11.85	+0.05(+0.42%)
2026/05/13	6,700	162	12.00	16	3	12.00	6,716	11.95	+0.05(+0.42%)
2026/05/12	5,460	79	12.25	328	7	12.30	5,788	12.30	+0.00(+0.00%)
2026/05/11	6,425	102	12.30	1,203	12	12.25	7,628	12.30	-0.05(-0.41%)
2026/05/08	5,799	86	12.50	450	5	12.55	6,249	12.45	+0.10(+0.80%)
2026/05/07	7,606	113	12.70	801	8	12.60	8,407	12.65	-0.05(-0.40%)
2026/05/06	11,633	139	12.65	856	10	12.60	12,489	12.55	+0.05(+0.40%)
2026/05/05	16,724	103	13.00	790	3	13.00	17,514	13.00	+0.00(+0.00%)
2026/05/04	6,412	124	12.00	48	3	11.95	6,460	11.85	+0.10(+0.84%)
2026/04/30	7,629	85	12.30	1,473	7	12.20	9,102	12.30	-0.10(-0.81%)
2026/04/29	3,411	67	12.30	538	6	12.20	3,949	12.20	+0.00(+0.00%)
2026/04/28	7,584	95	11.95	440	6	11.80	8,024	11.85	-0.05(-0.42%)
2026/04/27	13,612	175	11.85	636	7	11.65	14,248	11.65	+0.00(+0.00%)
2026/04/24	6,963	80	12.05	779	6	12.05	7,742	12.05	+0.00(+0.00%)
2026/04/23	7,947	108	12.25	838	8	12.35	8,785	12.35	+0.00(+0.00%)
2026/04/22	7,941	139	12.80	305	12	13.00	8,246	13.00	+0.00(+0.00%)
2026/04/21	8,102	202	13.25	903	10	13.05	9,005	13.10	-0.05(-0.38%)
2026/04/20	15,514	165	13.50	491	6	13.40	16,005	13.40	+0.00(+0.00%)
2026/04/17	11,923	106	13.00	1,498	7	13.00	13,421	13.00	+0.00(+0.00%)
2026/04/16	11,088	110	12.75	2,621	13	12.80	13,709	12.90	-0.10(-0.78%)
2026/04/15	15,949	159	12.70	991	6	12.75	16,940	12.85	-0.10(-0.78%)
2026/04/14	3,665	54	12.30	1,375	9	12.25	5,040	12.30	-0.05(-0.41%)
2026/04/13	4,567	82	12.20	202	3	12.25	4,769	12.20	+0.05(+0.41%)
2026/04/10	5,324	99	12.30	800	8	12.20	6,124	12.20	+0.00(+0.00%)
2026/04/09	5,962	84	12.35	160	4	12.20	6,122	12.25	-0.05(-0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。