依依零股資訊：6164 華興

依依零股資訊：6164 華興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,037	65	13.00	801	5	12.95	3,838	13.05	-0.10(-0.77%)
2026/10/13	2,852	32	12.80	187	4	12.70	3,039	12.65	+0.05(+0.40%)
2026/10/12	3,112	143	12.95	128	4	12.95	3,240	12.85	+0.10(+0.78%)
2026/10/08	4,541	75	13.10	361	5	13.10	4,902	13.00	+0.10(+0.77%)
2026/10/07	5,312	70	13.25	58	2	13.35	5,370	13.35	+0.00(+0.00%)
2026/10/06	11,789	303	13.30	290	3	13.35	12,079	13.30	+0.05(+0.38%)
2026/10/05	12,717	94	13.85	997	4	13.85	13,714	13.85	+0.00(+0.00%)
2026/10/02	1,657	345	12.65	800	2	12.55	2,457	12.60	-0.05(-0.40%)
2026/10/01	2,630	37	12.60	300	4	12.50	2,930	12.55	-0.05(-0.40%)
2026/09/30	4,842	53	12.50	0	0		4,842	12.60	()
2026/09/29	2,132	30	12.45	232	17	12.40	2,364	12.40	+0.00(+0.00%)
2026/09/24	1,730	26	12.30	1	1	12.15	1,731	12.25	-0.10(-0.82%)
2026/09/23	1,215	36	12.25	200	2	12.25	1,415	12.15	+0.10(+0.82%)
2026/09/22	3,946	51	12.45	200	3	12.30	4,146	12.30	+0.00(+0.00%)
2026/09/21	5,917	106	12.40	1	1	12.30	5,918	12.40	-0.10(-0.81%)
2026/09/18	3,869	53	12.20	2,558	9	12.10	6,427	12.25	-0.15(-1.22%)
2026/09/17	1,174	59	11.85	1,941	9	11.70	3,115	11.80	-0.10(-0.85%)
2026/09/16	2,050	26	11.50	66	3	11.35	2,116	11.30	+0.05(+0.44%)
2026/09/15	2,413	33	11.15	32	2	11.15	2,445	11.05	+0.10(+0.90%)
2026/09/14	3,626	60	11.20	0	0		3,626	11.10	()
2026/09/11	3,776	64	11.30	2	2	11.90	3,778	11.25	+0.65(+5.78%)
2026/09/10	19,998	225	11.35	939	6	11.35	20,937	11.30	+0.05(+0.44%)
2026/09/09	3,276	52	11.65	0	0		3,276	11.65	()
2026/09/08	6,924	195	11.65	1,024	8	11.75	7,948	11.55	+0.20(+1.73%)
2026/09/07	3,235	136	11.80	10	2	11.95	3,245	11.70	+0.25(+2.14%)
2026/09/04	2,665	30	11.95	1	1	12.15	2,666	11.95	+0.20(+1.67%)
2026/09/03	1,549	55	12.15	20	1	12.05	1,569	11.90	+0.15(+1.26%)
2026/09/02	722	14	12.30	1	1	12.30	723	12.20	+0.10(+0.82%)
2026/09/01	1,467	39	12.30	100	3	12.20	1,567	12.25	-0.05(-0.41%)
2026/08/31	3,012	25	12.30	582	2	12.30	3,594	12.25	+0.05(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。