依依零股資訊：6164 華興

依依零股資訊：6164 華興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	9,563	120	15.05	242	9	15.15	9,805	15.15	+0.00(+0.00%)
2026/07/07	16,207	248	14.90	672	12	14.85	16,879	14.80	+0.05(+0.34%)
2026/07/06	40,480	386	15.70	875	6	15.70	41,355	15.70	+0.00(+0.00%)
2026/07/03	38,436	227	17.40	7,182	27	17.40	45,618	17.40	+0.00(+0.00%)
2026/07/02	29,223	182	15.85	3,008	19	15.85	32,231	15.85	+0.00(+0.00%)
2026/07/01	26,528	167	14.45	3,591	17	14.45	30,119	14.45	+0.00(+0.00%)
2026/06/30	4,399	41	13.15	694	4	13.10	5,093	13.15	-0.05(-0.38%)
2026/06/29	1,931	76	12.70	43	4	12.65	1,974	12.60	+0.05(+0.40%)
2026/06/26	6,146	188	12.80	376	2	12.65	6,522	12.65	+0.00(+0.00%)
2026/06/25	7,839	122	13.30	600	6	13.25	8,439	13.30	-0.05(-0.38%)
2026/06/24	5,279	95	13.60	762	7	13.55	6,041	13.55	+0.00(+0.00%)
2026/06/23	17,410	230	13.50	1,656	15	13.50	19,066	13.55	-0.05(-0.37%)
2026/06/22	17,262	166	13.70	1,856	13	13.60	19,118	13.70	-0.10(-0.73%)
2026/06/18	9,904	172	13.35	250	36	13.30	10,154	13.35	-0.05(-0.37%)
2026/06/17	15,533	110	13.35	1,861	9	13.35	17,394	13.60	-0.25(-1.84%)
2026/06/16	6,282	134	12.85	445	4	12.85	6,727	12.85	+0.00(+0.00%)
2026/06/15	10,540	87	13.00	932	4	13.10	11,472	13.15	-0.05(-0.38%)
2026/06/12	1,752	128	12.75	1,520	5	12.65	3,272	12.80	-0.15(-1.17%)
2026/06/11	3,469	80	12.30	68	3	12.35	3,537	12.20	+0.15(+1.23%)
2026/06/10	5,969	127	12.30	501	6	12.40	6,470	12.40	+0.00(+0.00%)
2026/06/09	5,132	42	12.85	201	3	12.80	5,333	12.80	+0.00(+0.00%)
2026/06/08	4,696	79	12.55	1,059	9	12.45	5,755	12.50	-0.05(-0.40%)
2026/06/05	3,133	80	12.95	400	7	13.60	3,533	13.10	+0.50(+3.82%)
2026/06/04	8,462	157	13.10	895	11	12.90	9,357	13.00	-0.10(-0.77%)
2026/06/03	28,169	202	13.55	406	7	13.55	28,575	13.55	+0.00(+0.00%)
2026/06/02	23,071	359	13.55	1,783	54	13.40	24,854	13.40	+0.00(+0.00%)
2026/06/01	14,952	161	12.60	1,100	8	12.50	16,052	12.65	-0.15(-1.19%)
2026/05/29	7,844	73	12.10	682	7	12.10	8,526	12.10	+0.00(+0.00%)
2026/05/28	6,792	96	12.15	88	6	12.15	6,880	12.15	+0.00(+0.00%)
2026/05/27	7,230	78	12.05	49	1	12.10	7,279	12.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。