依依零股資訊：6164 華興

依依零股資訊：6164 華興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	5,339	226	12.00	201	5	12.50	5,540	11.90	+0.60(+5.04%)
2025/03/31	17,444	1,874	12.25	800	104	12.00	18,244	11.70	+0.30(+2.56%)
2025/03/28	4,387	749	12.80	633	64	12.70	5,020	12.65	+0.05(+0.40%)
2025/03/27	2,954	872	12.90	1,600	62	12.55	4,554	12.90	-0.35(-2.71%)
2025/03/26	4,061	650	12.90	199	100	12.90	4,260	12.80	+0.10(+0.78%)
2025/03/25	3,844	659	12.90	125	46	12.90	3,969	12.80	+0.10(+0.78%)
2025/03/24	3,087	683	13.10	232	28	13.00	3,319	12.85	+0.15(+1.17%)
2025/03/21	3,655	454	13.15	1,283	39	12.95	4,938	12.95	+0.00(+0.00%)
2025/03/20	3,389	405	13.20	228	20	13.15	3,617	13.15	+0.00(+0.00%)
2025/03/19	4,351	532	13.10	15	15	13.10	4,366	13.05	+0.05(+0.38%)
2025/03/18	1,432	525	13.10	24	24	13.70	1,456	13.05	+0.65(+4.98%)
2025/03/17	3,788	1,185	12.90	1,431	82	12.85	5,219	12.90	-0.05(-0.39%)
2025/03/14	5,094	1,190	12.90	79	59	12.85	5,173	12.85	+0.00(+0.00%)
2025/03/13	3,710	309	12.95	1,417	25	12.80	5,127	12.70	+0.10(+0.79%)
2025/03/12	2,139	123	13.00	456	16	13.00	2,595	12.80	+0.20(+1.56%)
2025/03/11	3,693	245	12.95	600	25	12.85	4,293	12.85	+0.00(+0.00%)
2025/03/10	5,454	300	13.20	964	18	13.05	6,418	13.00	+0.05(+0.38%)
2025/03/07	3,150	176	13.30	800	25	12.95	3,950	12.95	+0.00(+0.00%)
2025/03/06	3,439	172	13.20	576	15	13.15	4,015	13.15	+0.00(+0.00%)
2025/03/05	2,333	151	13.20	606	22	13.10	2,939	13.10	+0.00(+0.00%)
2025/03/04	3,449	207	13.25	1,584	31	12.90	5,033	12.95	-0.05(-0.39%)
2025/03/03	5,519	286	13.00	1,345	50	12.90	6,864	12.90	+0.00(+0.00%)
2025/02/27	5,298	208	13.40	293	21	13.25	5,591	13.15	+0.10(+0.76%)
2025/02/26	2,305	243	13.45	204	5	13.65	2,509	13.40	+0.25(+1.87%)
2025/02/25	2,216	235	13.45	521	56	13.35	2,737	13.35	+0.00(+0.00%)
2025/02/24	3,683	314	13.45	801	60	13.30	4,484	13.35	-0.05(-0.37%)
2025/02/21	5,368	218	13.45	367	24	13.45	5,735	13.35	+0.10(+0.75%)
2025/02/20	2,480	188	13.45	223	35	13.35	2,703	13.30	+0.05(+0.38%)
2025/02/19	3,218	208	13.50	424	34	13.35	3,642	13.40	-0.05(-0.37%)
2025/02/18	2,707	201	13.35	1,800	28	13.25	4,507	13.35	-0.10(-0.75%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。