| 依依零股資訊：6164 華興 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 2,900 | 67 | 14.95 | 240 | 6 | 14.80 | 3,140 | 14.90 | -0.10(-0.67%) | ||
| 2024/05/02 | 2,380 | 41 | 14.90 | 487 | 6 | 14.80 | 2,867 | 14.90 | -0.10(-0.67%) | ||
| 2024/04/30 | 1,288 | 30 | 14.80 | 200 | 2 | 14.80 | 1,488 | 14.80 | +0.00(+0.00%) | ||
| 2024/04/29 | 3,151 | 56 | 14.75 | 842 | 7 | 14.70 | 3,993 | 14.70 | +0.00(+0.00%) | ||
| 2024/04/26 | 2,479 | 36 | 14.85 | 250 | 6 | 14.75 | 2,729 | 14.75 | +0.00(+0.00%) | ||
| 2024/04/25 | 1,515 | 33 | 14.70 | 684 | 13 | 14.75 | 2,199 | 14.75 | +0.00(+0.00%) | ||
| 2024/04/24 | 4,205 | 67 | 14.80 | 234 | 7 | 14.85 | 4,439 | 14.85 | +0.00(+0.00%) | ||
| 2024/04/23 | 1,049 | 28 | 14.50 | 542 | 8 | 14.15 | 1,591 | 14.25 | -0.10(-0.70%) | ||
| 2024/04/22 | 3,765 | 49 | 14.25 | 202 | 7 | 14.15 | 3,967 | 14.10 | +0.05(+0.35%) | ||
| 2024/04/19 | 2,553 | 48 | 14.50 | 2 | 2 | 14.70 | 2,555 | 14.25 | +0.45(+3.16%) | ||
| 2024/04/18 | 2,696 | 41 | 14.70 | 230 | 6 | 14.75 | 2,926 | 14.70 | +0.05(+0.34%) | ||
| 2024/04/17 | 2,060 | 37 | 14.95 | 2 | 1 | 14.90 | 2,062 | 14.80 | +0.10(+0.68%) | ||
| 2024/04/16 | 3,915 | 80 | 14.60 | 1 | 1 | 14.60 | 3,916 | 14.50 | +0.10(+0.69%) | ||
| 2024/04/15 | 3,132 | 90 | 15.30 | 100 | 2 | 15.20 | 3,232 | 15.10 | +0.10(+0.66%) | ||
| 2024/04/12 | 3,475 | 54 | 15.50 | 667 | 9 | 15.45 | 4,142 | 15.55 | -0.10(-0.64%) | ||
| 2024/04/11 | 3,166 | 73 | 15.45 | 394 | 7 | 15.25 | 3,560 | 15.35 | -0.10(-0.65%) | ||
| 2024/04/10 | 4,239 | 96 | 15.50 | 301 | 4 | 15.40 | 4,540 | 15.45 | -0.05(-0.32%) | ||
| 2024/04/09 | 5,159 | 116 | 15.45 | 301 | 8 | 15.50 | 5,460 | 15.40 | +0.10(+0.65%) | ||
| 2024/04/08 | 3,702 | 139 | 15.65 | 536 | 6 | 15.80 | 4,238 | 15.75 | +0.05(+0.32%) | ||
| 2024/04/03 | 4,110 | 156 | 15.20 | 315 | 20 | 15.10 | 4,425 | 15.10 | +0.00(+0.00%) | ||
| 2024/04/02 | 4,815 | 559 | 15.10 | 169 | 67 | 15.15 | 4,984 | 15.00 | +0.15(+1.00%) | ||
| 2024/04/01 | 4,624 | 537 | 15.20 | 1,721 | 36 | 15.10 | 6,345 | 15.10 | +0.00(+0.00%) | ||
| 2024/03/29 | 2,532 | 266 | 15.00 | 404 | 11 | 15.35 | 2,936 | 14.80 | +0.55(+3.72%) | ||
| 2024/03/28 | 3,213 | 256 | 14.95 | 11 | 11 | 16.00 | 3,224 | 14.85 | +1.15(+7.74%) | ||
| 2024/03/27 | 2,331 | 229 | 15.00 | 452 | 20 | 14.95 | 2,783 | 14.95 | +0.00(+0.00%) | ||
| 2024/03/26 | 5,116 | 282 | 14.85 | 505 | 32 | 14.75 | 5,621 | 14.75 | +0.00(+0.00%) | ||
| 2024/03/25 | 8,044 | 302 | 15.20 | 250 | 13 | 15.10 | 8,294 | 15.10 | +0.00(+0.00%) | ||
| 2024/03/22 | 3,107 | 250 | 14.55 | 348 | 15 | 14.55 | 3,455 | 14.55 | +0.00(+0.00%) | ||
| 2024/03/21 | 3,873 | 182 | 14.45 | 265 | 17 | 14.45 | 4,138 | 14.40 | +0.05(+0.35%) | ||
| 2024/03/20 | 2,669 | 250 | 14.50 | 486 | 23 | 14.25 | 3,155 | 14.25 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6164 華興
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言