依依零股資訊：6164 華興

依依零股資訊：6164 華興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	5,010	76	14.05	828	14	13.95	5,838	14.00	-0.05(-0.36%)
2024/12/17	4,665	144	14.20	2,060	16	14.05	6,725	14.05	+0.00(+0.00%)
2024/12/16	4,586	96	14.45	1,600	20	14.10	6,186	14.15	-0.05(-0.35%)
2024/12/13	6,311	130	14.60	1,281	33	14.40	7,592	14.50	-0.10(-0.69%)
2024/12/12	980	57	14.85	284	5	14.80	1,264	14.75	+0.05(+0.34%)
2024/12/11	2,307	59	14.95	776	6	14.85	3,083	14.75	+0.10(+0.68%)
2024/12/10	1,535	90	14.90	1,650	10	14.95	3,185	14.95	+0.00(+0.00%)
2024/12/09	7,327	153	15.05	504	11	15.00	7,831	14.95	+0.05(+0.33%)
2024/12/06	5,115	238	15.50	1,474	10	15.50	6,589	15.45	+0.05(+0.32%)
2024/12/05	5,556	145	15.75	1,600	14	15.65	7,156	15.75	-0.10(-0.63%)
2024/12/04	8,866	146	15.70	2,525	11	15.55	11,391	15.65	-0.10(-0.64%)
2024/12/03	5,834	124	14.90	585	5	14.90	6,419	14.85	+0.05(+0.34%)
2024/12/02	5,768	120	14.70	844	4	14.90	6,612	14.70	+0.20(+1.36%)
2024/11/29	4,452	129	14.75	100	1	15.00	4,552	14.70	+0.30(+2.04%)
2024/11/28	10,048	168	14.55	747	11	14.50	10,795	14.35	+0.15(+1.05%)
2024/11/27	12,703	161	14.90	2,000	19	14.80	14,703	14.75	+0.05(+0.34%)
2024/11/26	6,777	208	15.35	1,190	18	15.30	7,967	15.25	+0.05(+0.33%)
2024/11/25	9,953	185	15.85	2,265	22	15.80	12,218	15.80	+0.00(+0.00%)
2024/11/22	7,427	85	15.80	815	11	15.75	8,242	15.80	-0.05(-0.32%)
2024/11/21	8,912	203	15.75	2,460	26	15.45	11,372	15.55	-0.10(-0.64%)
2024/11/20	12,862	169	15.90	3,565	24	16.00	16,427	16.00	+0.00(+0.00%)
2024/11/19	8,263	74	15.45	1,836	9	15.40	10,099	15.40	+0.00(+0.00%)
2024/11/18	5,785	191	15.10	1,793	6	15.15	7,578	15.10	+0.05(+0.33%)
2024/11/15	8,013	134	15.30	800	6	15.20	8,813	15.30	-0.10(-0.65%)
2024/11/14	7,683	313	15.05	2,370	16	15.15	10,053	15.10	+0.05(+0.33%)
2024/11/13	10,793	181	15.75	1,933	35	15.70	12,726	15.70	+0.00(+0.00%)
2024/11/12	12,772	94	15.90	2,900	25	15.85	15,672	15.90	-0.05(-0.31%)
2024/11/11	13,022	201	15.90	2,722	21	15.80	15,744	15.90	-0.10(-0.63%)
2024/11/08	27,112	318	16.05	4,218	28	16.10	31,330	16.15	-0.05(-0.31%)
2024/11/07	20,786	178	16.05	2,703	22	15.95	23,489	16.05	-0.10(-0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。