依依零股資訊：6164 華興

依依零股資訊：6164 華興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,812	45	12.55	717	5	12.25	3,529	12.35	-0.10(-0.81%)
2026/08/27	4,201	71	12.80	2,017	11	12.45	6,218	12.55	-0.10(-0.80%)
2026/08/26	5,093	39	12.25	801	4	12.20	5,894	12.20	+0.00(+0.00%)
2026/08/25	1,814	29	11.95	801	3	11.95	2,615	12.05	-0.10(-0.83%)
2026/08/24	1,353	26	12.05	48	3	12.05	1,401	12.00	+0.05(+0.42%)
2026/08/21	3,292	58	12.00	75	2	12.05	3,367	12.00	+0.05(+0.42%)
2026/08/20	1,686	55	11.95	186	3	11.90	1,872	11.90	+0.00(+0.00%)
2026/08/19	3,867	97	11.65	195	2	11.65	4,062	11.65	+0.00(+0.00%)
2026/08/18	2,705	47	11.80	786	6	11.70	3,491	11.80	-0.10(-0.85%)
2026/08/17	2,137	59	12.05	1	1	11.90	2,138	12.00	-0.10(-0.83%)
2026/08/14	3,563	45	12.05	799	2	12.00	4,362	12.10	-0.10(-0.83%)
2026/08/13	2,081	46	11.85	200	3	12.70	2,281	11.90	+0.80(+6.72%)
2026/08/12	1,208	34	11.95	55	3	11.80	1,263	11.90	-0.10(-0.84%)
2026/08/11	2,480	54	11.85	0	0		2,480	11.75	()
2026/08/10	3,222	39	11.90	0	0		3,222	11.80	()
2026/08/07	500	32	11.90	50	1	11.95	550	11.75	+0.20(+1.70%)
2026/08/06	1,764	49	11.95	221	4	12.00	1,985	11.85	+0.15(+1.27%)
2026/08/05	2,666	120	12.00	1	1	12.05	2,667	12.00	+0.05(+0.42%)
2026/08/04	3,767	57	11.65	49	38	11.70	3,816	11.70	+0.00(+0.00%)
2026/08/03	7,017	99	11.50	802	11	11.40	7,819	11.50	-0.10(-0.87%)
2026/07/31	3,371	43	11.75	0	0		3,371	11.35	()
2026/07/30	8,586	93	10.95	0	0		8,586	10.90	()
2026/07/29	24,900	307	11.20	662	8	10.95	25,562	11.05	-0.10(-0.90%)
2026/07/28	23,404	256	11.50	800	5	11.50	24,204	11.45	+0.05(+0.44%)
2026/07/27	5,887	101	11.90	10	1	11.90	5,897	11.90	+0.00(+0.00%)
2026/07/24	5,113	60	12.20	63	1	12.30	5,176	12.15	+0.15(+1.23%)
2026/07/23	2,162	58	12.65	4	4	12.65	2,166	12.65	+0.00(+0.00%)
2026/07/22	2,950	41	12.85	800	4	12.45	3,750	12.70	-0.25(-1.97%)
2026/07/21	3,740	45	12.55	251	5	12.60	3,991	12.60	+0.00(+0.00%)
2026/07/20	4,014	55	12.50	800	4	12.20	4,814	12.40	-0.20(-1.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。