依依零股資訊：6164 華興

依依零股資訊：6164 華興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	3,063	41	11.00	570	3	11.00	3,633	10.95	+0.05(+0.46%)
2025/06/25	11,522	166	10.85	180	5	10.85	11,702	10.80	+0.05(+0.46%)
2025/06/24	7,323	143	10.90	0	0		7,323	10.85	()
2025/06/23	9,001	170	10.80	71	4	10.80	9,072	10.75	+0.05(+0.47%)
2025/06/20	5,710	111	10.90	0	0		5,710	10.90	()
2025/06/19	10,664	155	11.00	1,165	16	10.90	11,829	10.80	+0.10(+0.93%)
2025/06/18	4,041	75	11.35	1,082	13	11.10	5,123	11.20	-0.10(-0.89%)
2025/06/17	4,526	90	11.35	800	10	11.25	5,326	11.35	-0.10(-0.88%)
2025/06/16	7,890	154	11.50	1,061	16	11.45	8,951	11.50	-0.05(-0.43%)
2025/06/13	11,774	185	11.50	423	5	11.55	12,197	11.55	+0.00(+0.00%)
2025/06/12	2,742	66	11.65	243	6	11.80	2,985	11.80	+0.00(+0.00%)
2025/06/11	2,712	60	11.75	269	5	11.80	2,981	11.80	+0.00(+0.00%)
2025/06/10	2,716	78	11.80	200	2	11.85	2,916	11.75	+0.10(+0.85%)
2025/06/09	1,193	57	11.95	81	5	11.95	1,274	11.95	+0.00(+0.00%)
2025/06/06	4,042	44	11.85	151	3	11.85	4,193	11.95	-0.10(-0.84%)
2025/06/05	4,413	97	11.75	833	12	11.70	5,246	11.85	-0.15(-1.27%)
2025/06/04	4,600	103	11.80	691	10	11.80	5,291	11.85	-0.05(-0.42%)
2025/06/03	9,394	154	11.55	457	4	11.60	9,851	11.60	+0.00(+0.00%)
2025/06/02	8,014	129	11.95	494	6	11.70	8,508	11.65	+0.05(+0.43%)
2025/05/29	345	25	12.00	51	1	12.00	396	12.05	-0.05(-0.41%)
2025/05/28	2,196	38	11.95	61	2	12.00	2,257	12.05	-0.05(-0.41%)
2025/05/27	2,451	38	12.00	1,320	12	12.00	3,771	12.10	-0.10(-0.83%)
2025/05/26	1,036	44	12.10	421	6	12.00	1,457	12.10	-0.10(-0.83%)
2025/05/23	735	39	12.00	800	6	12.00	1,535	12.05	-0.05(-0.41%)
2025/05/22	786	15	12.00	182	3	11.95	968	12.00	-0.05(-0.42%)
2025/05/21	3,619	52	12.05	600	7	11.90	4,219	11.95	-0.05(-0.42%)
2025/05/20	1,174	29	12.05	141	3	11.95	1,315	11.85	+0.10(+0.84%)
2025/05/19	3,674	81	12.00	651	4	12.00	4,325	12.00	+0.00(+0.00%)
2025/05/16	4,667	44	12.15	100	1	12.15	4,767	12.00	+0.15(+1.25%)
2025/05/15	2,798	55	12.10	102	5	12.10	2,900	12.00	+0.10(+0.83%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。