依依零股資訊：6164 華興

依依零股資訊：6164 華興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,270	50	10.40	323	3	10.45	4,593	10.45	+0.00(+0.00%)
2025/08/20	6,056	88	10.35	215	6	10.30	6,271	10.25	+0.05(+0.49%)
2025/08/19	7,714	117	10.50	756	14	10.45	8,470	10.45	+0.00(+0.00%)
2025/08/18	3,865	74	10.60	1,871	15	10.45	5,736	10.50	-0.05(-0.48%)
2025/08/15	6,184	59	10.60	449	6	10.45	6,633	10.50	-0.05(-0.48%)
2025/08/14	4,955	40	10.50	802	7	10.35	5,757	10.45	-0.10(-0.96%)
2025/08/13	3,372	37	10.35	800	8	10.05	4,172	10.35	-0.30(-2.90%)
2025/08/12	2,927	34	10.50	280	4	10.25	3,207	10.25	+0.00(+0.00%)
2025/08/11	4,800	94	10.30	758	10	10.25	5,558	10.25	+0.00(+0.00%)
2025/08/08	2,611	67	10.40	1,062	11	10.35	3,673	10.35	+0.00(+0.00%)
2025/08/07	5,840	148	10.45	289	8	10.40	6,129	10.40	+0.00(+0.00%)
2025/08/06	4,868	126	10.80	1,200	8	10.55	6,068	10.60	-0.05(-0.47%)
2025/08/05	8,934	241	10.15	636	7	10.15	9,570	10.10	+0.05(+0.50%)
2025/08/04	11,929	162	10.15	0	0		11,929	10.15	()
2025/08/01	6,527	88	9.99	601	7	9.96	7,128	9.96	+0.00(+0.00%)
2025/07/31	9,250	106	9.98	958	13	9.96	10,208	9.92	+0.04(+0.40%)
2025/07/30	5,742	88	10.05	890	11	9.98	6,632	9.95	+0.03(+0.30%)
2025/07/29	2,772	55	10.05	867	8	10.00	3,639	10.00	+0.00(+0.00%)
2025/07/28	3,038	43	10.00	453	8	9.98	3,491	9.99	-0.01(-0.10%)
2025/07/25	3,812	82	9.99	722	5	9.97	4,534	9.94	+0.03(+0.30%)
2025/07/24	3,678	62	10.00	2	2	10.10	3,680	10.00	+0.10(+1.00%)
2025/07/23	3,371	48	10.00	272	6	9.98	3,643	9.98	+0.00(+0.00%)
2025/07/22	11,546	160	9.99	110	2	10.00	11,656	9.86	+0.14(+1.42%)
2025/07/21	7,780	120	10.05	600	2	11.10	8,380	10.00	+1.10(+11.00%)
2025/07/18	3,042	51	10.20	1,888	29	10.15	4,930	10.10	+0.05(+0.50%)
2025/07/17	6,395	75	10.25	800	10	10.15	7,195	10.15	+0.00(+0.00%)
2025/07/16	11,681	155	10.20	102	3	10.20	11,783	10.10	+0.10(+0.99%)
2025/07/15	5,462	86	10.25	900	15	10.25	6,362	10.25	+0.00(+0.00%)
2025/07/14	4,631	100	10.40	57	4	11.40	4,688	10.30	+1.10(+10.68%)
2025/07/11	4,599	85	10.45	143	2	10.55	4,742	10.40	+0.15(+1.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。