依依零股資訊：6164 華興

依依零股資訊：6164 華興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,093	100	11.85	402	5	11.65	4,495	11.60	+0.05(+0.43%)
2026/04/01	4,604	91	11.80	1	1	11.85	4,605	11.80	+0.05(+0.42%)
2026/03/31	3,990	81	11.70	802	11	11.60	4,792	11.60	+0.00(+0.00%)
2026/03/30	4,106	179	12.05	607	14	12.00	4,713	12.00	+0.00(+0.00%)
2026/03/27	2,537	141	12.80	634	13	12.40	3,171	12.40	+0.00(+0.00%)
2026/03/26	5,552	335	12.55	720	12	12.55	6,272	12.55	+0.00(+0.00%)
2026/03/25	5,472	1,118	12.75	624	91	12.65	6,096	12.65	+0.00(+0.00%)
2026/03/24	7,016	781	12.50	160	29	12.50	7,176	12.45	+0.05(+0.40%)
2026/03/23	7,179	875	12.80	396	41	12.40	7,575	12.35	+0.05(+0.40%)
2026/03/20	9,419	429	13.10	710	37	13.05	10,129	13.05	+0.00(+0.00%)
2026/03/19	7,546	491	13.10	22	22	14.00	7,568	13.05	+0.95(+7.28%)
2026/03/18	8,572	488	13.10	1,004	23	13.15	9,576	13.15	+0.00(+0.00%)
2026/03/17	14,654	592	13.15	1,151	28	13.25	15,805	13.30	-0.05(-0.38%)
2026/03/16	14,195	622	13.10	1,025	12	13.10	15,220	13.00	+0.10(+0.77%)
2026/03/13	24,806	987	12.80	1,215	27	12.50	26,021	12.55	-0.05(-0.40%)
2026/03/12	3,345	530	12.00	805	21	11.90	4,150	11.90	+0.00(+0.00%)
2026/03/11	4,855	176	11.70	614	9	11.60	5,469	11.60	+0.00(+0.00%)
2026/03/10	6,343	212	11.40	156	6	11.35	6,499	11.20	+0.15(+1.34%)
2026/03/09	12,519	430	11.20	464	12	11.30	12,983	11.25	+0.05(+0.44%)
2026/03/06	7,163	216	12.40	384	12	11.80	7,547	11.80	+0.00(+0.00%)
2026/03/05	10,531	249	11.75	926	35	11.60	11,457	11.75	-0.15(-1.28%)
2026/03/04	34,055	560	11.35	366	10	11.35	34,421	11.15	+0.20(+1.79%)
2026/03/03	6,537	188	12.25	714	18	12.00	7,251	12.00	+0.00(+0.00%)
2026/03/02	3,440	270	12.35	636	13	12.20	4,076	12.30	-0.10(-0.81%)
2026/02/26	5,341	172	12.40	1,444	15	12.25	6,785	12.40	-0.15(-1.21%)
2026/02/25	5,402	153	12.40	1,142	23	12.30	6,544	12.35	-0.05(-0.40%)
2026/02/24	5,872	112	12.45	13	5	12.35	5,885	12.35	+0.00(+0.00%)
2026/02/23	4,096	120	12.50	425	6	12.35	4,521	12.35	+0.00(+0.00%)
2026/02/11	4,817	129	12.05	508	7	12.05	5,325	12.05	+0.00(+0.00%)
2026/02/10	1,487	88	12.10	5	5	12.15	1,492	12.10	+0.05(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。