依依零股資訊：6163 華電網

依依零股資訊：6163 華電網
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	11,495	156	46.70	1	1	47.00	11,496	46.50	+0.50(+1.08%)
2026/07/07	28,163	266	46.75	231	4	48.15	28,394	46.85	+1.30(+2.77%)
2026/07/06	14,894	153	48.80	179	6	48.70	15,073	48.70	+0.00(+0.00%)
2026/07/03	14,482	187	48.60	201	3	49.00	14,683	48.35	+0.65(+1.34%)
2026/07/02	6,094	102	49.00	150	4	49.00	6,244	49.00	+0.00(+0.00%)
2026/07/01	9,763	147	48.90	296	19	48.90	10,059	48.70	+0.20(+0.41%)
2026/06/30	9,513	449	49.25	250	5	49.30	9,763	49.50	-0.20(-0.40%)
2026/06/29	12,517	133	48.60	68	4	48.70	12,585	48.45	+0.25(+0.52%)
2026/06/26	31,197	355	47.45	200	2	48.20	31,397	47.40	+0.80(+1.69%)
2026/06/25	10,004	173	49.85	100	2	51.30	10,104	49.80	+1.50(+3.01%)
2026/06/24	14,628	301	50.60	315	8	50.60	14,943	50.40	+0.20(+0.40%)
2026/06/23	32,851	399	49.50	631	10	49.45	33,482	49.30	+0.15(+0.30%)
2026/06/22	16,013	184	51.00	201	6	51.00	16,214	51.00	+0.00(+0.00%)
2026/06/18	19,742	243	50.40	500	2	51.70	20,242	49.95	+1.75(+3.50%)
2026/06/17	11,192	309	50.70	74	2	50.90	11,266	50.70	+0.20(+0.39%)
2026/06/16	12,138	201	51.40	282	17	51.50	12,420	51.30	+0.20(+0.39%)
2026/06/15	11,348	144	52.30	209	7	51.80	11,557	52.10	-0.30(-0.58%)
2026/06/12	7,743	129	51.20	200	8	51.00	7,943	51.30	-0.30(-0.58%)
2026/06/11	17,448	179	49.85	101	5	50.00	17,549	49.85	+0.15(+0.30%)
2026/06/10	15,865	190	50.00	1,203	9	50.40	17,068	49.90	+0.50(+1.00%)
2026/06/09	12,148	176	51.50	141	6	52.00	12,289	51.90	+0.10(+0.19%)
2026/06/08	22,242	258	51.20	21	2	52.10	22,263	51.00	+1.10(+2.16%)
2026/06/05	20,414	217	53.80	502	11	53.80	20,916	53.70	+0.10(+0.19%)
2026/06/04	66,069	572	56.50	200	3	57.70	66,269	55.50	+2.20(+3.96%)
2026/06/03	61,905	655	57.40	335	4	57.40	62,240	57.40	+0.00(+0.00%)
2026/06/02	20,198	266	52.10	439	7	52.20	20,637	52.20	+0.00(+0.00%)
2026/06/01	30,495	427	53.00	40	2	54.60	30,535	53.40	+1.20(+2.25%)
2026/05/29	36,713	434	53.00	472	6	53.00	37,185	53.00	+0.00(+0.00%)
2026/05/28	54,538	655	48.30	728	14	48.40	55,266	48.20	+0.20(+0.41%)
2026/05/27	42,737	455	50.10	328	7	50.40	43,065	50.20	+0.20(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。