依依零股資訊：6163 華電網

依依零股資訊：6163 華電網
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	32,431	1,100	52.80	200	4	53.70	32,631	53.20	+0.50(+0.94%)
2026/05/20	33,063	373	49.90	240	5	49.95	33,303	49.80	+0.15(+0.30%)
2026/05/19	32,013	876	51.30	350	7	51.50	32,363	51.10	+0.40(+0.78%)
2026/05/18	41,614	491	54.20	265	11	54.00	41,879	53.50	+0.50(+0.93%)
2026/05/15	72,171	991	54.80	1,049	15	54.90	73,220	54.80	+0.10(+0.18%)
2026/05/14	25,395	263	60.40	130	9	60.70	25,525	60.50	+0.20(+0.33%)
2026/05/13	42,132	520	60.80	689	12	60.50	42,821	60.50	+0.00(+0.00%)
2026/05/12	35,848	501	57.60	708	6	58.00	36,556	57.80	+0.20(+0.35%)
2026/05/11	41,442	405	60.50	1,105	18	60.50	42,547	60.40	+0.10(+0.17%)
2026/05/08	31,725	794	57.40	554	10	57.60	32,279	57.20	+0.40(+0.70%)
2026/05/07	28,761	297	58.60	830	9	58.70	29,591	58.60	+0.10(+0.17%)
2026/05/06	31,841	396	57.40	1,214	10	57.40	33,055	57.30	+0.10(+0.17%)
2026/05/05	43,761	473	58.90	995	11	59.00	44,756	58.70	+0.30(+0.51%)
2026/05/04	29,297	386	58.60	50	3	58.60	29,347	58.40	+0.20(+0.34%)
2026/04/30	42,805	542	56.30	644	13	56.00	43,449	55.80	+0.20(+0.36%)
2026/04/29	25,175	520	58.00	270	7	57.40	25,445	57.00	+0.40(+0.70%)
2026/04/28	52,000	820	58.40	771	14	58.10	52,771	57.80	+0.30(+0.52%)
2026/04/27	70,193	1,472	61.10	457	13	58.40	70,650	57.90	+0.50(+0.86%)
2026/04/24	134,241	1,929	64.60	855	22	61.10	135,096	61.00	+0.10(+0.16%)
2026/04/23	52,090	799	70.70	1,017	12	66.40	53,107	64.40	+2.00(+3.11%)
2026/04/22	137,950	1,785	71.00	181	12	71.20	138,131	70.50	+0.70(+0.99%)
2026/04/21	142,540	4,456	74.10	1,008	24	71.00	143,548	70.30	+0.70(+1.00%)
2026/04/20	115,219	3,274	67.40	1,548	24	74.10	116,767	74.10	+0.00(+0.00%)
2026/04/17	111,053	3,072	67.20	1,961	13	67.50	113,014	67.40	+0.10(+0.15%)
2026/04/16	45,503	663	61.00	381	7	67.20	45,884	67.20	+0.00(+0.00%)
2026/04/15	43,764	838	62.30	1,066	15	61.00	44,830	61.10	-0.10(-0.16%)
2026/04/14	61,964	802	63.40	2,568	23	61.60	64,532	62.40	-0.80(-1.28%)
2026/04/13	33,588	886	65.00	271	9	64.00	33,859	63.00	+1.00(+1.59%)
2026/04/10	29,134	961	59.90	3,352	41	65.00	32,486	64.50	+0.50(+0.78%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。