依依零股資訊：6163 華電網

依依零股資訊：6163 華電網
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,391	203	43.40	55	3	43.40	4,446	43.30	+0.10(+0.23%)
2026/08/27	4,670	356	43.60	20	2	43.65	4,690	43.50	+0.15(+0.34%)
2026/08/26	4,934	124	42.30	121	5	42.60	5,055	42.45	+0.15(+0.35%)
2026/08/25	3,690	114	41.65	31	6	42.00	3,721	42.00	+0.00(+0.00%)
2026/08/24	4,864	159	41.80	23	2	42.00	4,887	41.75	+0.25(+0.60%)
2026/08/21	2,861	140	42.00	200	5	42.15	3,061	42.15	+0.00(+0.00%)
2026/08/20	3,007	189	42.30	20	1	42.10	3,027	42.35	-0.25(-0.59%)
2026/08/19	13,155	299	41.75	0	0		13,155	41.60	()
2026/08/18	18,068	405	43.45	367	4	43.80	18,435	43.40	+0.40(+0.92%)
2026/08/17	34,409	2,463	46.80	327	7	46.80	34,736	46.80	+0.00(+0.00%)
2026/08/14	5,690	223	42.50	946	8	42.45	6,636	42.55	-0.10(-0.24%)
2026/08/13	6,120	236	42.50	115	3	42.55	6,235	42.40	+0.15(+0.35%)
2026/08/12	10,607	408	43.25	100	2	43.35	10,707	43.10	+0.25(+0.58%)
2026/08/11	11,826	355	42.50	100	4	43.15	11,926	43.00	+0.15(+0.35%)
2026/08/10	4,472	113	40.50	291	5	42.00	4,763	42.00	+0.00(+0.00%)
2026/08/07	3,929	192	41.20	0	0		3,929	40.65	()
2026/08/06	5,828	95	41.30	250	3	41.25	6,078	41.25	+0.00(+0.00%)
2026/08/05	5,797	89	40.20	105	2	41.10	5,902	41.25	-0.15(-0.36%)
2026/08/04	5,990	167	39.45	300	6	40.20	6,290	40.45	-0.25(-0.62%)
2026/08/03	4,833	79	38.60	220	5	39.55	5,053	39.55	+0.00(+0.00%)
2026/07/31	12,191	276	35.55	320	6	38.30	12,511	38.50	-0.20(-0.52%)
2026/07/30	13,899	181	37.00	250	4	35.60	14,149	35.85	-0.25(-0.70%)
2026/07/29	13,196	218	38.70	250	3	36.90	13,446	37.25	-0.35(-0.94%)
2026/07/28	9,440	147	40.90	244	7	38.70	9,684	38.60	+0.10(+0.26%)
2026/07/27	33,976	466	41.30	750	6	40.75	34,726	41.00	-0.25(-0.61%)
2026/07/24	15,056	902	45.50	100	2	42.25	15,156	41.00	+1.25(+3.05%)
2026/07/23	7,677	137	42.70	101	3	45.70	7,778	45.55	+0.15(+0.33%)
2026/07/22	7,876	126	40.90	699	6	42.50	8,575	42.80	-0.30(-0.70%)
2026/07/21	13,453	244	39.30	55	5	41.05	13,508	41.00	+0.05(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。