依依零股資訊：6163 華電網

依依零股資訊：6163 華電網
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,604	100	22.75	125	3	22.70	2,729	22.60	+0.10(+0.44%)
2024/12/17	4,121	72	22.65	392	6	22.55	4,513	22.65	-0.10(-0.44%)
2024/12/16	6,874	178	22.30	1	1	23.30	6,875	22.00	+1.30(+5.91%)
2024/12/13	5,345	148	23.85	94	3	23.40	5,439	23.30	+0.10(+0.43%)
2024/12/12	6,956	149	24.10	114	4	24.10	7,070	24.00	+0.10(+0.42%)
2024/12/11	5,858	144	24.70	357	6	24.70	6,215	24.80	-0.10(-0.40%)
2024/12/10	2,452	126	24.70	118	5	24.85	2,570	24.85	+0.00(+0.00%)
2024/12/09	4,302	122	24.30	1	1	24.75	4,303	24.55	+0.20(+0.81%)
2024/12/06	3,874	123	24.90	93	6	24.65	3,967	24.55	+0.10(+0.41%)
2024/12/05	9,957	258	25.75	272	10	25.35	10,229	25.20	+0.15(+0.60%)
2024/12/04	1,587	39	24.25	64	2	24.20	1,651	24.10	+0.10(+0.41%)
2024/12/03	1,922	50	24.35	201	6	24.15	2,123	24.25	-0.10(-0.41%)
2024/12/02	1,643	99	24.00	57	2	24.35	1,700	24.00	+0.35(+1.46%)
2024/11/29	2,313	86	23.60	28	2	23.70	2,341	23.70	+0.00(+0.00%)
2024/11/28	2,055	46	23.70	63	5	23.60	2,118	23.50	+0.10(+0.43%)
2024/11/27	2,961	61	23.95	10	2	24.10	2,971	24.00	+0.10(+0.42%)
2024/11/26	2,046	46	24.70	10	1	24.75	2,056	24.70	+0.05(+0.20%)
2024/11/25	2,208	34	24.50	39	1	24.45	2,247	24.50	-0.05(-0.20%)
2024/11/22	1,198	29	23.90	2	1	23.90	1,200	23.95	-0.05(-0.21%)
2024/11/21	1,921	32	23.60	0	0		1,921	23.50	()
2024/11/20	2,335	37	23.70	50	6	23.65	2,385	23.55	+0.10(+0.42%)
2024/11/19	2,904	38	23.60	209	5	23.55	3,113	23.60	-0.05(-0.21%)
2024/11/18	3,795	103	23.25	319	7	23.25	4,114	23.25	+0.00(+0.00%)
2024/11/15	2,398	49	24.60	201	4	24.60	2,599	24.55	+0.05(+0.20%)
2024/11/14	5,995	114	24.20	200	3	24.35	6,195	24.25	+0.10(+0.41%)
2024/11/13	7,434	191	26.00	57	3	25.65	7,491	25.55	+0.10(+0.39%)
2024/11/12	3,016	149	25.35	100	3	25.50	3,116	25.65	-0.15(-0.58%)
2024/11/11	4,724	152	26.15	2	2	26.15	4,726	26.00	+0.15(+0.58%)
2024/11/08	11,992	186	26.10	244	12	26.15	12,236	26.15	+0.00(+0.00%)
2024/11/07	2,243	47	24.95	201	5	25.00	2,444	24.85	+0.15(+0.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。