依依零股資訊：6163 華電網

依依零股資訊：6163 華電網
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	828	28	21.20	904	10	21.10	1,732	21.25	-0.15(-0.71%)
2025/06/25	569	42	21.25	1	1	21.25	570	21.20	+0.05(+0.24%)
2025/06/24	835	16	21.15	1	1	21.00	836	21.05	-0.05(-0.24%)
2025/06/23	1,702	34	20.45	13	1	20.75	1,715	20.65	+0.10(+0.48%)
2025/06/20	1,985	33	20.75	0	0		1,985	20.70	()
2025/06/19	494	24	20.80	136	2	20.85	630	20.75	+0.10(+0.48%)
2025/06/18	727	18	21.40	1	1	21.30	728	21.25	+0.05(+0.24%)
2025/06/17	689	35	21.40	50	1	21.35	739	21.30	+0.05(+0.23%)
2025/06/16	225	21	21.00	20	2	21.00	245	20.90	+0.10(+0.48%)
2025/06/13	1,312	42	21.05	101	2	21.15	1,413	21.00	+0.15(+0.71%)
2025/06/12	3,557	268	21.65	196	5	21.55	3,753	21.50	+0.05(+0.23%)
2025/06/11	3,278	88	20.40	44	2	20.40	3,322	20.30	+0.10(+0.49%)
2025/06/10	1,132	21	21.15	359	5	21.05	1,491	21.15	-0.10(-0.47%)
2025/06/09	2,723	47	20.65	1,813	17	20.70	4,536	20.80	-0.10(-0.48%)
2025/06/06	265	21	20.75	0	0		265	20.65	()
2025/06/05	405	25	21.00	30	3	20.80	435	20.75	+0.05(+0.24%)
2025/06/04	457	17	20.80	65	4	20.85	522	20.85	+0.00(+0.00%)
2025/06/03	1,174	33	20.50	30	3	20.60	1,204	20.30	+0.30(+1.48%)
2025/06/02	829	50	20.80	2	2	20.80	831	20.50	+0.30(+1.46%)
2025/05/29	2,761	45	20.95	182	6	20.95	2,943	20.95	+0.00(+0.00%)
2025/05/28	2,349	45	20.95	1	1	20.95	2,350	20.75	+0.20(+0.96%)
2025/05/27	675	29	21.20	0	0		675	20.95	()
2025/05/26	1,624	59	21.40	56	2	21.60	1,680	21.20	+0.40(+1.89%)
2025/05/23	758	19	21.90	100	3	21.90	858	21.70	+0.20(+0.92%)
2025/05/22	815	30	21.95	1	1	21.75	816	21.85	-0.10(-0.46%)
2025/05/21	735	34	22.05	0	0		735	21.90	()
2025/05/20	984	31	22.00	18	1	22.10	1,002	22.05	+0.05(+0.23%)
2025/05/19	772	45	21.95	200	3	22.10	972	22.00	+0.10(+0.45%)
2025/05/16	7,072	138	22.60	658	7	22.75	7,730	22.25	+0.50(+2.25%)
2025/05/15	4,357	71	23.70	725	18	24.00	5,082	24.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。