依依零股資訊：6163 華電網

依依零股資訊：6163 華電網
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	4,932	96	20.20	899	5	20.15	5,831	20.25	-0.10(-0.49%)
2024/05/02	1,400	39	20.65	1	1	20.75	1,401	20.50	+0.25(+1.22%)
2024/04/30	701	28	20.80	0	0		701	20.75	()
2024/04/29	1,305	42	20.75	300	2	20.70	1,605	20.70	+0.00(+0.00%)
2024/04/26	2,480	126	20.55	359	6	20.40	2,839	20.50	-0.10(-0.49%)
2024/04/25	951	65	20.70	10	1	20.75	961	20.65	+0.10(+0.48%)
2024/04/24	3,535	60	20.90	2	1	20.90	3,537	20.90	+0.00(+0.00%)
2024/04/23	2,708	60	20.50	0	0		2,708	20.55	()
2024/04/22	5,932	122	20.50	10	5	20.50	5,942	20.45	+0.05(+0.24%)
2024/04/19	3,812	82	21.00	2	2	21.25	3,814	21.00	+0.25(+1.19%)
2024/04/18	4,995	125	21.75	654	5	21.70	5,649	21.75	-0.05(-0.23%)
2024/04/17	6,086	113	22.10	200	7	22.45	6,286	22.00	+0.45(+2.05%)
2024/04/16	8,114	163	21.00	500	6	20.85	8,614	20.85	+0.00(+0.00%)
2024/04/15	5,176	97	22.40	301	4	22.60	5,477	22.20	+0.40(+1.80%)
2024/04/12	6,303	110	22.95	200	5	23.25	6,503	22.80	+0.45(+1.97%)
2024/04/11	8,038	152	22.25	698	6	22.25	8,736	22.15	+0.10(+0.45%)
2024/04/10	6,681	89	22.80	8	2	23.10	6,689	22.70	+0.40(+1.76%)
2024/04/09	8,112	195	23.00	699	8	22.95	8,811	22.95	+0.00(+0.00%)
2024/04/08	10,673	204	22.85	1,474	13	22.85	12,147	22.90	-0.05(-0.22%)
2024/04/03	3,148	101	21.60	200	1	21.95	3,348	21.70	+0.25(+1.15%)
2024/04/02	8,326	160	21.60	1,429	16	21.50	9,755	21.50	+0.00(+0.00%)
2024/04/01	2,192	120	22.45	2	2	22.50	2,194	22.45	+0.05(+0.22%)
2024/03/29	3,901	221	22.35	104	6	22.60	4,005	22.35	+0.25(+1.12%)
2024/03/28	11,178	275	22.75	214	4	23.00	11,392	22.95	+0.05(+0.22%)
2024/03/27	11,477	264	23.15	631	9	23.65	12,108	23.60	+0.05(+0.21%)
2024/03/26	19,402	339	24.20	2,807	23	23.85	22,209	23.85	+0.00(+0.00%)
2024/03/25	6,350	272	22.20	100	2	22.20	6,450	22.05	+0.15(+0.68%)
2024/03/22	16,990	321	23.00	672	19	23.10	17,662	22.90	+0.20(+0.87%)
2024/03/21	2,470	448	21.50	193	77	21.45	2,663	21.00	+0.45(+2.14%)
2024/03/20	3,699	413	21.40	44	23	21.40	3,743	20.75	+0.65(+3.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。