依依零股資訊：6163 華電網

依依零股資訊：6163 華電網
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,423	49	22.00	107	3	21.95	1,530	22.00	-0.05(-0.23%)
2025/04/01	1,494	81	21.70	10	1	21.70	1,504	21.60	+0.10(+0.46%)
2025/03/31	2,368	135	21.55	105	7	21.60	2,473	21.45	+0.15(+0.70%)
2025/03/28	2,916	107	22.80	198	6	22.55	3,114	22.55	+0.00(+0.00%)
2025/03/27	1,148	99	23.45	102	4	23.30	1,250	23.20	+0.10(+0.43%)
2025/03/26	4,144	185	23.60	10	5	23.55	4,154	23.55	+0.00(+0.00%)
2025/03/25	2,331	105	23.95	90	5	24.00	2,421	24.00	+0.00(+0.00%)
2025/03/24	3,191	110	23.85	39	12	23.50	3,230	23.70	-0.20(-0.84%)
2025/03/21	6,211	152	23.75	50	2	24.00	6,261	23.85	+0.15(+0.63%)
2025/03/20	9,313	224	23.90	120	7	23.70	9,433	23.70	+0.00(+0.00%)
2025/03/19	1,417	139	22.60	50	4	22.50	1,467	22.35	+0.15(+0.67%)
2025/03/18	5,067	166	22.75	310	8	22.95	5,377	22.90	+0.05(+0.22%)
2025/03/17	1,236	208	23.75	6	6	23.65	1,242	21.80	+1.85(+8.49%)
2025/03/14	1,109	166	21.75	10	8	21.80	1,119	21.70	+0.10(+0.46%)
2025/03/13	1,357	65	21.80	4	4	22.70	1,361	21.60	+1.10(+5.09%)
2025/03/12	1,754	59	22.00	3	3	22.40	1,757	21.80	+0.60(+2.75%)
2025/03/11	1,899	69	22.15	114	6	22.15	2,013	21.65	+0.50(+2.31%)
2025/03/10	618	93	22.50	2	2	22.60	620	22.50	+0.10(+0.44%)
2025/03/07	1,140	66	22.60	13	4	22.75	1,153	22.35	+0.40(+1.79%)
2025/03/06	949	49	23.10	10	4	23.00	959	22.65	+0.35(+1.55%)
2025/03/05	1,402	53	22.80	2	2	23.05	1,404	22.95	+0.10(+0.44%)
2025/03/04	963	69	22.95	149	9	22.70	1,112	22.70	+0.00(+0.00%)
2025/03/03	1,753	85	22.95	275	9	22.85	2,028	22.75	+0.10(+0.44%)
2025/02/27	1,479	90	23.25	2	2	23.20	1,481	23.10	+0.10(+0.43%)
2025/02/26	1,967	77	23.35	399	10	23.10	2,366	23.20	-0.10(-0.43%)
2025/02/25	1,926	75	23.35	4	4	23.25	1,930	23.15	+0.10(+0.43%)
2025/02/24	1,879	143	23.45	67	15	23.35	1,946	23.30	+0.05(+0.21%)
2025/02/21	2,071	99	23.55	29	9	23.35	2,100	23.30	+0.05(+0.21%)
2025/02/20	1,207	100	23.05	4	4	23.25	1,211	23.15	+0.10(+0.43%)
2025/02/19	1,303	64	23.25	125	8	23.10	1,428	23.05	+0.05(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。