依依零股資訊：6163 華電網

依依零股資訊：6163 華電網
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	39,166	619	59.30	182	9	60.00	39,348	59.50	+0.50(+0.84%)
2026/04/01	48,569	2,883	62.30	740	19	62.30	49,309	62.20	+0.10(+0.16%)
2026/03/31	31,478	1,006	56.70	493	22	56.70	31,971	56.70	+0.00(+0.00%)
2026/03/30	32,717	522	58.90	450	19	59.10	33,167	59.10	+0.00(+0.00%)
2026/03/27	67,890	972	62.20	1,493	22	62.30	69,383	62.30	+0.00(+0.00%)
2026/03/26	86,126	1,766	65.60	1,704	18	66.20	87,830	66.30	-0.10(-0.15%)
2026/03/25	75,249	1,527	65.40	245	4	65.40	75,494	65.40	+0.00(+0.00%)
2026/03/24	60,378	2,122	59.50	995	9	61.30	61,373	59.50	+1.80(+3.03%)
2026/03/23	94,552	2,243	63.50	350	15	63.50	94,902	62.90	+0.60(+0.95%)
2026/03/20	77,159	1,473	62.90	393	11	62.90	77,552	62.90	+0.00(+0.00%)
2026/03/19	54,287	1,056	57.90	906	15	57.90	55,193	57.20	+0.70(+1.22%)
2026/03/18	78,502	967	59.10	1,469	15	59.30	79,971	59.10	+0.20(+0.34%)
2026/03/17	30,260	526	51.00	675	15	55.50	30,935	55.30	+0.20(+0.36%)
2026/03/16	37,648	492	54.50	126	12	50.80	37,774	50.60	+0.20(+0.40%)
2026/03/13	17,027	455	50.60	455	12	54.50	17,482	54.10	+0.40(+0.74%)
2026/03/12	28,906	969	52.00	341	9	50.30	29,247	50.10	+0.20(+0.40%)
2026/03/11	16,399	443	50.00	11	2	51.80	16,410	51.60	+0.20(+0.39%)
2026/03/10	34,428	555	47.75	159	6	50.10	34,587	50.10	+0.00(+0.00%)
2026/03/09	17,129	335	50.90	902	15	47.80	18,031	48.10	-0.30(-0.62%)
2026/03/06	16,130	350	51.50	400	14	51.30	16,530	51.60	-0.30(-0.58%)
2026/03/05	22,859	380	51.20	482	9	51.40	23,341	51.20	+0.20(+0.39%)
2026/03/04	28,813	1,087	53.00	466	7	51.20	29,279	50.90	+0.30(+0.59%)
2026/03/03	44,871	934	55.80	915	19	52.70	45,786	52.60	+0.10(+0.19%)
2026/03/02	43,079	623	54.50	1,019	20	55.50	44,098	55.10	+0.40(+0.73%)
2026/02/26	95,469	1,322	52.50	1,248	15	54.30	96,717	54.30	+0.00(+0.00%)
2026/02/25	78,962	809	56.60	660	11	52.50	79,622	52.10	+0.40(+0.77%)
2026/02/24	17,216	345	56.60	720	10	56.90	17,936	56.30	+0.60(+1.07%)
2026/02/23	24,071	505	51.90	454	2	56.60	24,525	56.60	+0.00(+0.00%)
2026/02/11	28,648	421	52.90	687	13	51.50	29,335	51.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。