依依零股資訊：6161 捷波

依依零股資訊：6161 捷波
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,576	24	49.50	1	1	49.20	1,577	49.20	+0.00(+0.00%)
2026/10/13	1,398	55	48.35	751	4	48.25	2,149	49.00	-0.75(-1.53%)
2026/10/12	1,953	57	48.35	0	0		1,953	48.35	()
2026/10/08	880	22	49.00	0	0		880	49.00	()
2026/10/07	497	16	49.50	1,500	5	49.00	1,997	49.00	+0.00(+0.00%)
2026/10/06	536	16	49.20	151	4	49.05	687	49.00	+0.05(+0.10%)
2026/10/05	1,396	48	49.50	500	2	49.15	1,896	49.15	+0.00(+0.00%)
2026/10/02	2,739	281	49.80	344	5	49.65	3,083	49.65	+0.00(+0.00%)
2026/10/01	1,437	33	50.70	350	2	50.40	1,787	50.30	+0.10(+0.20%)
2026/09/30	4,678	80	50.80	422	5	51.00	5,100	51.50	-0.50(-0.97%)
2026/09/29	601	30	49.00	55	2	48.65	656	49.00	-0.35(-0.71%)
2026/09/24	912	27	49.00	0	0		912	49.15	()
2026/09/23	698	24	50.00	10	1	49.95	708	49.90	+0.05(+0.10%)
2026/09/22	931	21	48.85	0	0		931	48.50	()
2026/09/21	352	10	49.20	1	1	49.20	353	49.05	+0.15(+0.31%)
2026/09/18	2,931	171	48.80	8	2	49.00	2,939	48.80	+0.20(+0.41%)
2026/09/17	410	37	48.25	1	1	48.80	411	48.90	-0.10(-0.20%)
2026/09/16	1,145	15	48.20	0	0		1,145	48.45	()
2026/09/15	116	11	48.00	0	0		116	47.70	()
2026/09/14	6,916	267	47.85	0	0		6,916	48.00	()
2026/09/11	5,932	210	49.00	105	2	47.75	6,037	47.60	+0.15(+0.32%)
2026/09/10	722	20	50.50	169	5	49.85	891	49.85	+0.00(+0.00%)
2026/09/09	2,329	339	50.10	140	2	50.80	2,469	50.80	+0.00(+0.00%)
2026/09/08	2,212	101	50.70	78	1	49.75	2,290	50.10	-0.35(-0.70%)
2026/09/07	2,478	96	51.60	750	5	50.40	3,228	50.70	-0.30(-0.59%)
2026/09/04	8,203	233	51.30	132	3	51.60	8,335	51.60	+0.00(+0.00%)
2026/09/03	825	24	50.30	1	1	51.70	826	51.70	+0.00(+0.00%)
2026/09/02	1,540	33	50.30	501	3	50.00	2,041	50.00	+0.00(+0.00%)
2026/09/01	1,726	33	49.75	750	3	49.20	2,476	50.00	-0.80(-1.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。