依依零股資訊：6161 捷波

依依零股資訊：6161 捷波
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,812	50	39.90	717	5	39.95	3,529	39.90	+0.05(+0.13%)
2025/08/20	2,328	251	39.50	600	4	44.15	2,928	39.50	+4.65(+11.77%)
2025/08/19	5,129	264	40.00	1,552	7	40.15	6,681	40.15	+0.00(+0.00%)
2025/08/18	1,209	72	40.30	120	3	40.30	1,329	40.40	-0.10(-0.25%)
2025/08/15	3,645	62	40.55	737	5	40.55	4,382	40.35	+0.20(+0.50%)
2025/08/14	1,887	75	40.45	1	1	40.55	1,888	40.55	+0.00(+0.00%)
2025/08/13	3,160	268	40.30	1,020	6	40.20	4,180	40.30	-0.10(-0.25%)
2025/08/12	1,073	70	39.50	1	1	39.55	1,074	39.55	+0.00(+0.00%)
2025/08/11	4,042	109	39.30	750	6	39.30	4,792	39.45	-0.15(-0.38%)
2025/08/08	3,991	359	39.60	295	3	39.70	4,286	39.70	+0.00(+0.00%)
2025/08/07	1,814	170	39.90	500	2	39.90	2,314	39.90	+0.00(+0.00%)
2025/08/06	2,347	114	40.05	10	1	40.40	2,357	40.40	+0.00(+0.00%)
2025/08/05	3,628	95	40.35	0	0		3,628	40.45	()
2025/08/04	2,323	174	39.90	502	4	39.90	2,825	39.85	+0.05(+0.13%)
2025/08/01	3,422	213	39.85	785	13	39.80	4,207	39.95	-0.15(-0.38%)
2025/07/31	5,570	177	40.10	425	7	40.15	5,995	40.20	-0.05(-0.12%)
2025/07/30	8,278	858	44.20	824	12	44.05	9,102	44.05	+0.00(+0.00%)
2025/07/29	581	34	44.10	113	3	44.20	694	44.20	+0.00(+0.00%)
2025/07/28	2,611	116	44.20	1,176	5	44.20	3,787	44.30	-0.10(-0.23%)
2025/07/25	1,720	31	43.90	203	5	43.60	1,923	43.90	-0.30(-0.68%)
2025/07/24	4,072	140	43.15	1,126	8	43.10	5,198	43.35	-0.25(-0.58%)
2025/07/23	1,205	17	43.20	0	0		1,205	43.35	()
2025/07/18	286	32	43.45	865	9	43.20	1,151	43.60	-0.40(-0.92%)
2025/07/17	1,038	20	43.80	750	2	43.55	1,788	43.65	-0.10(-0.23%)
2025/07/16	4,496	33	43.45	380	6	42.70	4,876	42.90	-0.20(-0.47%)
2025/07/15	1,551	23	42.50	1,000	5	42.40	2,551	42.40	+0.00(+0.00%)
2025/07/14	515	10	42.35	10	3	42.45	525	42.45	+0.00(+0.00%)
2025/07/11	2,173	153	42.45	0	0		2,173	42.95	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。