依依零股資訊：6161 捷波

依依零股資訊：6161 捷波
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,639	171	39.60	1	1	39.50	1,640	39.50	+0.00(+0.00%)
2026/04/01	1,618	71	40.35	500	1	40.10	2,118	40.10	+0.00(+0.00%)
2026/03/31	3,756	322	39.55	37	2	39.55	3,793	39.50	+0.05(+0.13%)
2026/03/30	1,391	94	40.30	4	4	40.70	1,395	40.30	+0.40(+0.99%)
2026/03/27	1,767	55	40.90	61	4	40.95	1,828	40.95	+0.00(+0.00%)
2026/03/26	2,952	123	40.50	751	8	40.70	3,703	41.00	-0.30(-0.73%)
2026/03/25	3,251	69	41.25	751	3	41.05	4,002	41.35	-0.30(-0.73%)
2026/03/24	372	307	41.05	3	3	41.30	375	40.95	+0.35(+0.85%)
2026/03/23	969	263	41.35	1,611	12	40.85	2,580	41.20	-0.35(-0.85%)
2026/03/20	1,975	660	41.65	503	9	41.65	2,478	41.50	+0.15(+0.36%)
2026/03/19	1,393	677	41.90	24	24	41.95	1,417	41.70	+0.25(+0.60%)
2026/03/18	2,373	472	42.80	792	21	42.75	3,165	42.75	+0.00(+0.00%)
2026/03/17	3,855	1,141	41.70	750	19	41.25	4,605	41.55	-0.30(-0.72%)
2026/03/16	1,460	250	41.80	505	7	41.70	1,965	41.55	+0.15(+0.36%)
2026/03/13	2,098	322	42.65	500	12	41.55	2,598	41.50	+0.05(+0.12%)
2026/03/12	1,966	194	42.25	539	16	42.25	2,505	42.25	+0.00(+0.00%)
2026/03/11	2,068	389	40.80	460	9	41.90	2,528	41.95	-0.05(-0.12%)
2026/03/10	2,980	573	40.75	257	8	41.15	3,237	41.00	+0.15(+0.37%)
2026/03/09	637	348	42.70	612	25	39.85	1,249	40.50	-0.65(-1.60%)
2026/03/06	2,471	132	42.20	9	9	42.55	2,480	42.40	+0.15(+0.35%)
2026/03/05	3,632	168	42.10	751	7	41.95	4,383	42.40	-0.45(-1.06%)
2026/03/04	2,459	60	43.30	705	7	42.05	3,164	41.90	+0.15(+0.36%)
2026/03/03	3,864	500	43.30	75	2	43.40	3,939	43.35	+0.05(+0.12%)
2026/03/02	4,890	99	44.45	201	3	43.50	5,091	43.35	+0.15(+0.35%)
2026/02/26	1,827	198	44.35	750	7	43.90	2,577	44.20	-0.30(-0.68%)
2026/02/25	3,332	75	44.15	0	0		3,332	43.90	()
2026/02/24	3,236	94	44.55	502	5	43.80	3,738	44.10	-0.30(-0.68%)
2026/02/23	1,111	41	43.45	500	10	43.70	1,611	44.00	-0.30(-0.68%)
2026/02/11	3,691	215	43.15	1,194	12	43.30	4,885	43.60	-0.30(-0.69%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。