依依零股資訊:6161 捷波 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 107 | 27 | 46.30 | 0 | 0 | 107 | 45.00 | () | |||
2024/05/02 | 827 | 33 | 45.30 | 249 | 3 | 45.20 | 1,076 | 45.10 | +0.10(+0.22%) | ||
2024/04/30 | 1,246 | 49 | 45.20 | 0 | 0 | 1,246 | 44.60 | () | |||
2024/04/29 | 436 | 64 | 44.60 | 13 | 2 | 44.75 | 449 | 44.75 | +0.00(+0.00%) | ||
2024/04/26 | 1,232 | 91 | 44.40 | 1,188 | 6 | 44.20 | 2,420 | 44.45 | -0.25(-0.56%) | ||
2024/04/25 | 268 | 42 | 44.60 | 300 | 4 | 44.70 | 568 | 44.60 | +0.10(+0.22%) | ||
2024/04/24 | 913 | 30 | 44.75 | 500 | 3 | 44.75 | 1,413 | 45.00 | -0.25(-0.56%) | ||
2024/04/23 | 1,199 | 23 | 43.85 | 0 | 0 | 1,199 | 43.65 | () | |||
2024/04/22 | 975 | 142 | 44.00 | 430 | 5 | 43.25 | 1,405 | 43.50 | -0.25(-0.57%) | ||
2024/04/19 | 1,156 | 62 | 45.25 | 2 | 2 | 44.55 | 1,158 | 44.10 | +0.45(+1.02%) | ||
2024/04/18 | 506 | 55 | 45.25 | 4 | 4 | 45.20 | 510 | 45.15 | +0.05(+0.11%) | ||
2024/04/17 | 982 | 149 | 45.45 | 0 | 0 | 982 | 45.50 | () | |||
2024/04/16 | 2,790 | 91 | 44.30 | 1 | 1 | 44.20 | 2,791 | 44.05 | +0.15(+0.34%) | ||
2024/04/15 | 1,834 | 135 | 45.80 | 103 | 4 | 45.80 | 1,937 | 45.60 | +0.20(+0.44%) | ||
2024/04/12 | 1,341 | 115 | 46.35 | 703 | 7 | 46.20 | 2,044 | 46.15 | +0.05(+0.11%) | ||
2024/04/11 | 1,680 | 150 | 46.10 | 1,038 | 87 | 45.80 | 2,718 | 46.05 | -0.25(-0.54%) | ||
2024/04/10 | 359 | 191 | 47.00 | 708 | 14 | 46.05 | 1,067 | 46.30 | -0.25(-0.54%) | ||
2024/04/09 | 2,301 | 211 | 46.50 | 0 | 0 | 2,301 | 46.30 | () | |||
2024/04/08 | 2,040 | 330 | 47.00 | 11 | 10 | 46.95 | 2,051 | 46.75 | +0.20(+0.43%) | ||
2024/04/03 | 1,737 | 92 | 47.50 | 200 | 2 | 47.60 | 1,937 | 47.10 | +0.50(+1.06%) | ||
2024/04/02 | 2,048 | 137 | 47.55 | 393 | 7 | 47.45 | 2,441 | 47.40 | +0.05(+0.11%) | ||
2024/04/01 | 963 | 93 | 47.95 | 105 | 4 | 47.55 | 1,068 | 47.55 | +0.00(+0.00%) | ||
2024/03/29 | 300 | 52 | 48.30 | 572 | 12 | 47.50 | 872 | 47.45 | +0.05(+0.11%) | ||
2024/03/28 | 710 | 82 | 48.30 | 400 | 8 | 47.80 | 1,110 | 48.05 | -0.25(-0.52%) | ||
2024/03/27 | 445 | 117 | 48.75 | 852 | 3 | 47.30 | 1,297 | 47.60 | -0.30(-0.63%) | ||
2024/03/26 | 2,727 | 189 | 47.65 | 370 | 3 | 47.90 | 3,097 | 47.60 | +0.30(+0.63%) | ||
2024/03/25 | 2,038 | 72 | 48.55 | 190 | 4 | 48.50 | 2,228 | 48.50 | +0.00(+0.00%) | ||
2024/03/22 | 2,201 | 68 | 48.50 | 851 | 4 | 48.45 | 3,052 | 48.45 | +0.00(+0.00%) | ||
2024/03/21 | 1,019 | 46 | 48.95 | 2,204 | 13 | 48.60 | 3,223 | 48.85 | -0.25(-0.51%) | ||
2024/03/20 | 2,439 | 77 | 48.50 | 414 | 5 | 48.80 | 2,853 | 48.50 | +0.30(+0.62%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6161 捷波
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言