依依零股資訊：6161 捷波

依依零股資訊：6161 捷波
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	3,737	96	49.20	750	9	49.10	4,487	49.35	-0.25(-0.51%)
2025/03/31	5,263	157	48.05	2	2	48.25	5,265	48.10	+0.15(+0.31%)
2025/03/28	2,004	110	50.10	512	16	50.10	2,516	50.00	+0.10(+0.20%)
2025/03/27	3,197	501	51.00	96	22	51.30	3,293	51.30	+0.00(+0.00%)
2025/03/26	3,371	912	52.00	1,257	57	51.20	4,628	51.80	-0.60(-1.16%)
2025/03/25	2,420	529	51.70	39	39	51.80	2,459	51.60	+0.20(+0.39%)
2025/03/24	2,017	747	52.20	722	37	51.50	2,739	51.90	-0.40(-0.77%)
2025/03/21	1,856	258	52.00	1,250	32	51.60	3,106	52.20	-0.60(-1.15%)
2025/03/20	2,016	342	52.40	1,250	28	52.00	3,266	52.30	-0.30(-0.57%)
2025/03/19	3,488	372	51.70	750	30	51.50	4,238	52.10	-0.60(-1.15%)
2025/03/18	1,113	284	52.20	1,017	21	52.10	2,130	52.10	+0.00(+0.00%)
2025/03/17	4,836	315	52.10	1,780	20	52.10	6,616	52.20	-0.10(-0.19%)
2025/03/14	1,720	240	50.10	1,037	25	49.90	2,757	50.10	-0.20(-0.40%)
2025/03/13	1,079	362	50.20	15	14	50.10	1,094	49.90	+0.20(+0.40%)
2025/03/12	2,470	273	50.60	428	19	50.20	2,898	50.40	-0.20(-0.40%)
2025/03/11	4,774	639	50.60	677	36	50.00	5,451	50.00	+0.00(+0.00%)
2025/03/10	2,244	349	51.10	260	21	50.70	2,504	50.60	+0.10(+0.20%)
2025/03/07	2,777	112	51.50	1,052	18	51.60	3,829	51.40	+0.20(+0.39%)
2025/03/06	5,409	537	52.00	579	10	51.80	5,988	51.60	+0.20(+0.39%)
2025/03/05	3,496	187	52.70	315	6	52.00	3,811	52.40	-0.40(-0.76%)
2025/03/04	4,343	226	52.20	1,250	20	51.50	5,593	52.30	-0.80(-1.53%)
2025/03/03	2,908	209	51.60	1,378	34	51.50	4,286	51.30	+0.20(+0.39%)
2025/02/27	3,445	563	51.90	685	10	52.30	4,130	52.10	+0.20(+0.38%)
2025/02/26	6,583	307	52.20	953	21	51.90	7,536	52.10	-0.20(-0.38%)
2025/02/25	3,330	410	50.70	894	16	50.50	4,224	50.80	-0.30(-0.59%)
2025/02/24	5,799	254	51.10	2,001	31	50.90	7,800	51.10	-0.20(-0.39%)
2025/02/21	3,854	248	49.75	750	22	49.60	4,604	49.85	-0.25(-0.50%)
2025/02/20	2,292	280	49.45	1,092	20	49.05	3,384	49.20	-0.15(-0.30%)
2025/02/19	5,723	434	48.70	40	21	48.60	5,763	48.70	-0.10(-0.21%)
2025/02/18	5,155	225	47.40	1,274	19	47.00	6,429	47.50	-0.50(-1.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。