依依零股資訊：6161 捷波

依依零股資訊：6161 捷波
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,256	167	54.20	10	1	54.50	2,266	54.30	+0.20(+0.37%)
2026/07/07	4,462	278	55.10	60	1	55.10	4,522	55.00	+0.10(+0.18%)
2026/07/06	16,913	451	57.70	454	12	58.20	17,367	58.30	-0.10(-0.17%)
2026/07/03	3,182	37	53.70	308	2	53.40	3,490	53.70	-0.30(-0.56%)
2026/07/02	3,432	46	53.00	500	2	52.30	3,932	53.20	-0.90(-1.69%)
2026/07/01	4,106	67	52.20	1,069	6	52.10	5,175	52.40	-0.30(-0.57%)
2026/06/30	3,294	72	51.20	5	1	51.40	3,299	51.30	+0.10(+0.19%)
2026/06/29	2,463	39	51.00	0	0		2,463	50.40	()
2026/06/26	3,475	71	50.70	0	0		3,475	50.30	()
2026/06/25	2,132	29	52.00	1,041	8	57.00	3,173	51.80	+5.20(+10.04%)
2026/06/24	4,175	80	51.80	349	4	52.20	4,524	52.10	+0.10(+0.19%)
2026/06/23	4,624	79	52.70	80	6	52.70	4,704	52.50	+0.20(+0.38%)
2026/06/22	3,725	38	53.80	785	8	53.80	4,510	53.80	+0.00(+0.00%)
2026/06/18	1,582	26	52.70	500	3	52.80	2,082	52.80	+0.00(+0.00%)
2026/06/17	3,383	56	52.90	330	6	52.40	3,713	52.40	+0.00(+0.00%)
2026/06/16	7,662	128	52.50	104	4	52.40	7,766	52.20	+0.20(+0.38%)
2026/06/15	2,125	42	53.90	618	10	54.00	2,743	53.90	+0.10(+0.19%)
2026/06/12	4,792	61	54.00	2,649	15	52.80	7,441	53.70	-0.90(-1.68%)
2026/06/11	7,437	84	54.20	39	4	54.20	7,476	53.90	+0.30(+0.56%)
2026/06/10	6,100	118	52.30	553	10	52.20	6,653	52.10	+0.10(+0.19%)
2026/06/09	4,505	87	53.80	750	6	53.80	5,255	53.80	+0.00(+0.00%)
2026/06/08	5,349	124	51.50	61	2	51.50	5,410	51.00	+0.50(+0.98%)
2026/06/05	8,886	148	54.10	178	5	60.20	9,064	53.80	+6.40(+11.90%)
2026/06/04	8,842	259	55.30	250	5	62.00	9,092	54.80	+7.20(+13.14%)
2026/06/03	8,089	305	57.00	10	1	60.00	8,099	57.00	+3.00(+5.26%)
2026/06/02	14,463	377	57.20	596	5	57.00	15,059	56.70	+0.30(+0.53%)
2026/06/01	12,146	183	58.30	907	16	58.30	13,053	58.40	-0.10(-0.17%)
2026/05/29	17,589	371	59.50	755	14	59.20	18,344	59.10	+0.10(+0.17%)
2026/05/28	20,134	337	60.10	1,463	14	59.80	21,597	60.20	-0.40(-0.66%)
2026/05/27	38,945	1,526	60.60	1,216	18	59.70	40,161	60.10	-0.40(-0.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。