依依零股資訊：6161 捷波

依依零股資訊：6161 捷波
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,042	66	50.10	22	1	50.00	3,064	50.30	-0.30(-0.60%)
2026/08/27	3,322	34	50.30	0	0		3,322	50.60	()
2026/08/26	930	24	51.00	1	1	50.80	931	50.50	+0.30(+0.59%)
2026/08/25	906	54	50.60	92	1	50.90	998	50.20	+0.70(+1.39%)
2026/08/24	2,037	54	51.00	0	0		2,037	51.60	()
2026/08/21	1,319	27	50.10	0	0		1,319	50.20	()
2026/08/20	1,376	26	50.40	142	3	50.40	1,518	50.30	+0.10(+0.20%)
2026/08/19	1,738	35	50.60	200	2	50.50	1,938	50.40	+0.10(+0.20%)
2026/08/18	2,784	55	50.60	420	7	50.40	3,204	50.20	+0.20(+0.40%)
2026/08/17	1,380	176	51.30	8	2	51.40	1,388	51.20	+0.20(+0.39%)
2026/08/14	3,624	343	51.40	132	5	51.40	3,756	51.40	+0.00(+0.00%)
2026/08/13	3,254	525	52.10	5	1	52.50	3,259	52.30	+0.20(+0.38%)
2026/08/12	5,669	56	53.70	500	3	53.70	6,169	54.00	-0.30(-0.56%)
2026/08/11	2,069	90	53.20	26	1	52.80	2,095	53.10	-0.30(-0.56%)
2026/08/10	6,211	83	55.90	541	9	52.80	6,752	53.10	-0.30(-0.56%)
2026/08/07	10,197	213	55.50	2	2	55.80	10,199	55.70	+0.10(+0.18%)
2026/08/06	29,292	1,568	55.60	60	2	55.90	29,352	55.90	+0.00(+0.00%)
2026/08/05	3,657	58	50.60	2,190	11	55.60	5,847	55.60	+0.00(+0.00%)
2026/08/04	2,208	48	48.00	10	1	50.50	2,218	50.60	-0.10(-0.20%)
2026/08/03	3,283	61	47.20	100	2	48.00	3,383	48.00	+0.00(+0.00%)
2026/07/31	2,946	69	45.00	1	1	47.15	2,947	47.00	+0.15(+0.32%)
2026/07/30	7,781	169	45.95	0	0		7,781	44.85	()
2026/07/29	4,104	554	47.70	750	6	45.45	4,854	45.80	-0.35(-0.76%)
2026/07/28	5,442	416	49.55	515	6	47.50	5,957	47.45	+0.05(+0.11%)
2026/07/27	1,278	92	51.10	0	0		1,278	50.40	()
2026/07/24	3,714	113	52.50	77	3	51.10	3,791	50.90	+0.20(+0.39%)
2026/07/23	4,444	55	51.80	52	3	52.20	4,496	52.10	+0.10(+0.19%)
2026/07/22	5,191	77	49.85	322	1	51.10	5,513	51.40	-0.30(-0.58%)
2026/07/21	4,257	64	48.00	751	3	49.55	5,008	49.90	-0.35(-0.70%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。