依依零股資訊：6161 捷波

依依零股資訊：6161 捷波
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	3,289	36	41.40	100	2	41.40	3,389	41.40	+0.00(+0.00%)
2025/06/25	1,016	111	41.45	500	5	40.80	1,516	41.00	-0.20(-0.49%)
2025/06/24	2,556	25	41.20	1,500	10	40.80	4,056	41.30	-0.50(-1.21%)
2025/06/23	1,986	41	40.25	276	7	39.90	2,262	40.00	-0.10(-0.25%)
2025/06/20	2,140	81	40.00	1,000	4	40.05	3,140	40.50	-0.45(-1.11%)
2025/06/19	2,769	280	40.75	255	2	40.55	3,024	40.45	+0.10(+0.25%)
2025/06/18	689	17	41.90	4	2	41.80	693	41.70	+0.10(+0.24%)
2025/06/17	1,273	29	41.80	156	4	41.80	1,429	41.85	-0.05(-0.12%)
2025/06/16	1,172	60	41.85	2	2	42.10	1,174	41.80	+0.30(+0.72%)
2025/06/13	810	19	42.60	24	3	42.20	834	42.15	+0.05(+0.12%)
2025/06/12	1,741	18	42.75	251	3	42.55	1,992	42.50	+0.05(+0.12%)
2025/06/11	1,023	72	42.60	500	2	42.65	1,523	42.50	+0.15(+0.35%)
2025/06/10	1,986	24	43.80	0	0		1,986	43.15	()
2025/06/09	768	31	43.15	23	1	43.20	791	43.15	+0.05(+0.12%)
2025/06/06	109	13	43.50	78	3	43.65	187	43.65	+0.00(+0.00%)
2025/06/05	1,286	9	43.70	2	2	43.55	1,288	43.70	-0.15(-0.34%)
2025/06/04	141	14	43.60	0	0		141	43.65	()
2025/06/03	394	11	42.60	1	1	42.60	395	42.65	-0.05(-0.12%)
2025/06/02	1,828	241	42.55	502	9	42.30	2,330	42.65	-0.35(-0.82%)
2025/05/29	1,715	18	43.35	451	2	43.50	2,166	43.55	-0.05(-0.11%)
2025/05/28	794	17	43.40	0	0		794	43.55	()
2025/05/27	2,584	189	43.45	0	0		2,584	43.50	()
2025/05/26	1,249	68	43.90	145	4	43.90	1,394	43.90	+0.00(+0.00%)
2025/05/23	2,731	23	44.60	750	6	44.30	3,481	44.95	-0.65(-1.45%)
2025/05/22	187	9	44.80	0	0		187	44.70	()
2025/05/21	1,212	23	44.85	828	4	44.70	2,040	44.85	-0.15(-0.33%)
2025/05/20	1,526	31	44.75	250	2	45.00	1,776	44.85	+0.15(+0.33%)
2025/05/19	808	20	45.05	530	5	44.80	1,338	45.10	-0.30(-0.67%)
2025/05/16	1,562	30	45.40	0	0		1,562	45.45	()
2025/05/15	1,992	78	45.65	676	8	44.95	2,668	45.30	-0.35(-0.77%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。