| 依依零股資訊：6161 捷波 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 872 | 75 | 49.40 | 750 | 8 | 49.50 | 1,622 | 49.75 | -0.25(-0.50%) | ||
| 2024/12/17 | 1,978 | 59 | 49.95 | 500 | 8 | 49.45 | 2,478 | 49.50 | -0.05(-0.10%) | ||
| 2024/12/16 | 4,242 | 369 | 50.60 | 751 | 5 | 49.45 | 4,993 | 49.35 | +0.10(+0.20%) | ||
| 2024/12/13 | 2,245 | 76 | 51.10 | 886 | 11 | 50.70 | 3,131 | 51.30 | -0.60(-1.17%) | ||
| 2024/12/12 | 2,895 | 133 | 51.80 | 1,560 | 14 | 51.50 | 4,455 | 51.90 | -0.40(-0.77%) | ||
| 2024/12/11 | 4,885 | 123 | 51.00 | 1 | 1 | 50.80 | 4,886 | 50.80 | +0.00(+0.00%) | ||
| 2024/12/10 | 2,686 | 66 | 50.50 | 1 | 1 | 50.90 | 2,687 | 50.80 | +0.10(+0.20%) | ||
| 2024/12/09 | 3,410 | 148 | 50.60 | 551 | 3 | 50.80 | 3,961 | 50.60 | +0.20(+0.40%) | ||
| 2024/12/06 | 4,071 | 140 | 51.20 | 1,500 | 5 | 50.70 | 5,571 | 51.30 | -0.60(-1.17%) | ||
| 2024/12/05 | 4,331 | 86 | 50.70 | 251 | 3 | 50.90 | 4,582 | 50.70 | +0.20(+0.39%) | ||
| 2024/12/04 | 4,294 | 114 | 50.40 | 640 | 6 | 50.40 | 4,934 | 50.60 | -0.20(-0.40%) | ||
| 2024/12/03 | 4,392 | 124 | 49.65 | 576 | 8 | 49.65 | 4,968 | 49.85 | -0.20(-0.40%) | ||
| 2024/12/02 | 1,448 | 144 | 49.85 | 750 | 5 | 49.85 | 2,198 | 49.80 | +0.05(+0.10%) | ||
| 2024/11/29 | 3,349 | 45 | 49.95 | 400 | 14 | 49.70 | 3,749 | 50.00 | -0.30(-0.60%) | ||
| 2024/11/28 | 4,837 | 196 | 49.10 | 521 | 4 | 49.20 | 5,358 | 49.05 | +0.15(+0.31%) | ||
| 2024/11/27 | 3,544 | 208 | 50.00 | 752 | 4 | 50.00 | 4,296 | 49.85 | +0.15(+0.30%) | ||
| 2024/11/26 | 2,917 | 49 | 51.50 | 900 | 12 | 51.20 | 3,817 | 51.50 | -0.30(-0.58%) | ||
| 2024/11/25 | 4,755 | 126 | 52.00 | 251 | 2 | 51.70 | 5,006 | 51.80 | -0.10(-0.19%) | ||
| 2024/11/22 | 6,409 | 68 | 51.10 | 500 | 8 | 51.00 | 6,909 | 51.20 | -0.20(-0.39%) | ||
| 2024/11/21 | 2,268 | 28 | 50.50 | 750 | 6 | 50.10 | 3,018 | 50.10 | +0.00(+0.00%) | ||
| 2024/11/20 | 4,522 | 297 | 49.80 | 1,250 | 21 | 49.15 | 5,772 | 49.85 | -0.70(-1.40%) | ||
| 2024/11/19 | 4,417 | 52 | 50.10 | 687 | 7 | 50.10 | 5,104 | 50.40 | -0.30(-0.60%) | ||
| 2024/11/18 | 3,274 | 152 | 49.15 | 750 | 4 | 49.10 | 4,024 | 49.20 | -0.10(-0.20%) | ||
| 2024/11/15 | 5,079 | 141 | 50.40 | 764 | 6 | 50.40 | 5,843 | 50.60 | -0.20(-0.40%) | ||
| 2024/11/14 | 3,894 | 250 | 50.00 | 1,020 | 5 | 49.80 | 4,914 | 49.80 | +0.00(+0.00%) | ||
| 2024/11/13 | 5,120 | 68 | 50.50 | 1,250 | 16 | 50.30 | 6,370 | 50.60 | -0.30(-0.59%) | ||
| 2024/11/12 | 4,280 | 76 | 49.60 | 1,170 | 12 | 49.60 | 5,450 | 49.50 | +0.10(+0.20%) | ||
| 2024/11/11 | 4,661 | 60 | 50.20 | 2,131 | 10 | 50.40 | 6,792 | 50.20 | +0.20(+0.40%) | ||
| 2024/11/08 | 15,856 | 714 | 51.40 | 1,565 | 18 | 51.00 | 17,421 | 50.90 | +0.10(+0.20%) | ||
| 2024/11/07 | 3,759 | 317 | 53.60 | 750 | 3 | 53.80 | 4,509 | 53.60 | +0.20(+0.37%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6161 捷波
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言