依依零股資訊：6161 捷波

依依零股資訊：6161 捷波
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	9,139	258	50.90	331	3	51.00	9,470	51.00	+0.00(+0.00%)
2026/05/20	14,954	1,218	50.80	4	2	51.00	14,958	51.00	+0.00(+0.00%)
2026/05/19	27,357	1,450	52.40	478	11	52.40	27,835	52.70	-0.30(-0.57%)
2026/05/18	15,930	193	49.55	840	9	49.35	16,770	49.55	-0.20(-0.40%)
2026/05/15	9,811	89	45.35	176	5	45.50	9,987	45.55	-0.05(-0.11%)
2026/05/14	14,218	155	45.60	410	10	45.90	14,628	45.90	+0.00(+0.00%)
2026/05/13	2,977	34	44.45	466	5	43.85	3,443	44.10	-0.25(-0.57%)
2026/05/12	2,515	29	44.00	236	5	43.90	2,751	43.90	+0.00(+0.00%)
2026/05/11	3,875	127	44.55	1,229	9	44.50	5,104	44.70	-0.20(-0.45%)
2026/05/08	4,137	111	44.25	1,002	10	43.90	5,139	44.30	-0.40(-0.90%)
2026/05/07	6,212	438	44.20	619	7	43.70	6,831	44.00	-0.30(-0.68%)
2026/05/06	7,431	399	44.25	10	1	44.05	7,441	44.00	+0.05(+0.11%)
2026/05/05	12,007	279	44.50	2,123	11	44.65	14,130	45.00	-0.35(-0.78%)
2026/05/04	2,347	31	41.50	100	2	41.50	2,447	41.65	-0.15(-0.36%)
2026/04/30	3,777	52	41.40	750	5	41.00	4,527	41.45	-0.45(-1.09%)
2026/04/29	3,502	74	41.25	103	1	41.45	3,605	41.30	+0.15(+0.36%)
2026/04/28	4,706	117	41.10	900	5	41.35	5,606	41.55	-0.20(-0.48%)
2026/04/27	2,784	47	41.55	501	3	41.40	3,285	41.25	+0.15(+0.36%)
2026/04/24	5,895	471	41.60	105	2	41.30	6,000	41.50	-0.20(-0.48%)
2026/04/23	6,848	60	42.45	500	4	41.40	7,348	41.40	+0.00(+0.00%)
2026/04/22	2,369	85	42.00	855	7	42.30	3,224	42.80	-0.50(-1.17%)
2026/04/21	2,891	95	42.00	981	6	42.15	3,872	42.15	+0.00(+0.00%)
2026/04/20	3,522	103	42.00	747	3	41.85	4,269	42.15	-0.30(-0.71%)
2026/04/17	4,339	108	42.20	750	4	42.25	5,089	42.00	+0.25(+0.60%)
2026/04/16	2,728	53	41.35	281	3	42.20	3,009	42.20	+0.00(+0.00%)
2026/04/15	1,723	107	41.60	200	2	41.95	1,923	41.95	+0.00(+0.00%)
2026/04/14	3,672	80	41.55	189	5	41.40	3,861	41.45	-0.05(-0.12%)
2026/04/13	3,610	87	40.80	200	2	41.60	3,810	41.55	+0.05(+0.12%)
2026/04/10	3,818	63	40.50	250	6	40.60	4,068	40.80	-0.20(-0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。