依依零股資訊：6160 欣技

依依零股資訊：6160 欣技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	194	25	23.75	1	1	23.65	195	23.55	+0.10(+0.42%)
2024/12/17	559	65	24.80	15	1	23.05	574	23.05	+0.00(+0.00%)
2024/12/16	1,845	30	22.55	2	2	24.95	1,847	22.60	+2.35(+10.40%)
2024/12/13	300	35	23.50	122	4	22.90	422	22.70	+0.20(+0.88%)
2024/12/12	406	16	23.10	74	6	23.10	480	23.00	+0.10(+0.43%)
2024/12/11	469	28	23.40	11	2	23.40	480	22.90	+0.50(+2.18%)
2024/12/10	319	28	23.40	2	2	23.35	321	23.20	+0.15(+0.65%)
2024/12/09	820	30	23.30	0	0		820	23.30	()
2024/12/06	2,503	36	23.30	101	3	23.40	2,604	23.30	+0.10(+0.43%)
2024/12/05	1,721	37	24.00	0	0		1,721	23.85	()
2024/12/04	12	10	24.40	120	6	24.15	132	24.30	-0.15(-0.62%)
2024/12/03	607	19	24.15	0	0		607	24.20	()
2024/12/02	792	36	23.85	1	1	23.80	793	23.80	+0.00(+0.00%)
2024/11/29	656	13	24.25	2	2	24.30	658	24.35	-0.05(-0.21%)
2024/11/28	1,200	108	24.35	350	9	24.20	1,550	24.30	-0.10(-0.41%)
2024/11/27	657	38	25.00	1	1	25.00	658	25.00	+0.00(+0.00%)
2024/11/26	146	16	25.50	0	0		146	25.60	()
2024/11/25	771	24	25.65	0	0		771	25.75	()
2024/11/22	578	24	25.75	0	0		578	25.60	()
2024/11/21	382	21	25.95	9	2	25.55	391	25.45	+0.10(+0.39%)
2024/11/20	572	35	25.90	78	5	25.65	650	25.60	+0.05(+0.20%)
2024/11/19	895	24	24.35	1	1	24.30	896	24.30	+0.00(+0.00%)
2024/11/18	1,125	59	24.35	3	3	24.20	1,128	24.10	+0.10(+0.41%)
2024/11/15	1,401	25	25.25	4	2	25.15	1,405	25.10	+0.05(+0.20%)
2024/11/14	370	46	25.10	1	1	25.20	371	25.15	+0.05(+0.20%)
2024/11/13	1,400	23	25.20	1	1	25.05	1,401	25.05	+0.00(+0.00%)
2024/11/12	4,161	87	25.50	2	2	25.45	4,163	25.35	+0.10(+0.39%)
2024/11/11	5,322	280	25.80	250	2	25.75	5,572	25.65	+0.10(+0.39%)
2024/11/08	851	49	26.45	2	2	26.40	853	26.30	+0.10(+0.38%)
2024/11/07	627	25	26.70	300	3	26.80	927	26.70	+0.10(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。