依依零股資訊：6160 欣技

依依零股資訊：6160 欣技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	994	34	21.10	50	1	21.15	1,044	21.20	-0.05(-0.24%)
2024/05/02	535	53	21.00	0	0		535	21.20	()
2024/04/30	1,762	49	21.05	112	3	21.30	1,874	21.30	+0.00(+0.00%)
2024/04/29	1,295	116	21.40	1	1	22.00	1,296	21.10	+0.90(+4.27%)
2024/04/26	381	111	20.55	1	1	20.45	382	20.50	-0.05(-0.24%)
2024/04/25	667	81	20.45	3	3	20.60	670	20.55	+0.05(+0.24%)
2024/04/24	530	511	21.00	12	12	22.00	542	20.50	+1.50(+7.32%)
2024/04/23	424	391	20.95	32	31	20.95	456	20.15	+0.80(+3.97%)
2024/04/22	1,112	313	20.95	343	21	20.10	1,455	20.10	+0.00(+0.00%)
2024/04/19	327	294	20.95	22	21	20.50	349	20.20	+0.30(+1.49%)
2024/04/18	252	225	21.45	42	15	20.85	294	20.75	+0.10(+0.48%)
2024/04/17	441	185	22.00	218	42	20.60	659	20.70	-0.10(-0.48%)
2024/04/16	731	334	21.00	6	5	22.00	737	20.60	+1.40(+6.80%)
2024/04/15	729	372	22.50	13	13	23.00	742	21.10	+1.90(+9.00%)
2024/04/12	591	440	23.45	0	0		591	21.80	()
2024/04/11	1,274	864	22.60	1	1	25.05	1,275	22.20	+2.85(+12.84%)
2024/04/10	1,648	50	22.95	3	3	23.35	1,651	22.80	+0.55(+2.41%)
2024/04/09	1,248	31	22.50	2	2	23.90	1,250	22.45	+1.45(+6.46%)
2024/04/08	1,047	55	22.60	1	1	22.45	1,048	22.20	+0.25(+1.13%)
2024/04/03	544	29	22.75	0	0		544	22.30	()
2024/04/02	522	18	23.50	1	1	22.50	523	22.50	+0.00(+0.00%)
2024/04/01	178	22	22.45	2	2	22.20	180	22.30	-0.10(-0.45%)
2024/03/29	122	27	22.30	200	23	22.30	322	22.15	+0.15(+0.68%)
2024/03/28	419	40	22.70	0	0		419	22.20	()
2024/03/27	140	34	22.95	1	1	24.45	141	22.50	+1.95(+8.67%)
2024/03/26	107	26	22.45	8	8	25.00	115	22.25	+2.75(+12.36%)
2024/03/25	978	89	22.85	2	1	22.85	980	22.85	+0.00(+0.00%)
2024/03/22	1,138	70	23.25	1	1	25.65	1,139	23.35	+2.30(+9.85%)
2024/03/21	4,102	90	23.45	22	3	23.45	4,124	23.35	+0.10(+0.43%)
2024/03/20	3,449	88	22.60	301	9	22.90	3,750	22.65	+0.25(+1.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。