依依零股資訊：6160 欣技

依依零股資訊：6160 欣技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	519	29	16.50	0	0		519	16.20	()
2026/05/20	1,983	56	16.00	0	0		1,983	16.05	()
2026/05/19	136	21	16.15	0	0		136	16.05	()
2026/05/18	968	35	16.05	3	3	16.30	971	16.15	+0.15(+0.93%)
2026/05/15	1,160	34	16.15	4	4	16.35	1,164	16.35	+0.00(+0.00%)
2026/05/14	6,036	228	16.55	142	7	16.60	6,178	16.40	+0.20(+1.22%)
2026/05/13	7,646	122	17.40	238	9	17.40	7,884	17.35	+0.05(+0.29%)
2026/05/12	1,280	31	16.10	200	5	15.95	1,480	16.05	-0.10(-0.62%)
2026/05/11	1,128	55	16.30	42	6	16.15	1,170	16.10	+0.05(+0.31%)
2026/05/08	8,776	145	16.35	502	3	16.40	9,278	16.55	-0.15(-0.91%)
2026/05/07	1,613	49	15.65	2	2	15.60	1,615	15.60	+0.00(+0.00%)
2026/05/06	1,830	39	15.80	7	1	15.70	1,837	15.65	+0.05(+0.32%)
2026/05/05	1,273	69	15.80	1	1	15.50	1,274	15.65	-0.15(-0.96%)
2026/05/04	2,312	60	15.55	395	3	15.50	2,707	15.75	-0.25(-1.59%)
2026/04/30	958	72	16.00	500	3	15.50	1,458	15.70	-0.20(-1.27%)
2026/04/29	1,621	40	16.20	108	3	15.85	1,729	15.85	+0.00(+0.00%)
2026/04/28	2,219	76	15.50	657	3	16.25	2,876	16.20	+0.05(+0.31%)
2026/04/27	2,160	36	16.10	12	3	15.70	2,172	15.55	+0.15(+0.96%)
2026/04/24	2,606	55	16.10	0	0		2,606	15.95	()
2026/04/23	2,218	63	17.00	21	4	16.55	2,239	16.25	+0.30(+1.85%)
2026/04/22	2,172	68	17.00	2	2	18.75	2,174	16.85	+1.90(+11.28%)
2026/04/21	2,473	74	16.00	67	6	17.00	2,540	17.05	-0.05(-0.29%)
2026/04/20	778	72	15.85	1	1	16.95	779	16.10	+0.85(+5.28%)
2026/04/17	607	256	15.85	1	1	17.20	608	15.75	+1.45(+9.21%)
2026/04/16	2,563	609	15.85	8	8	15.75	2,571	15.65	+0.10(+0.64%)
2026/04/15	2,711	401	15.90	25	25	17.20	2,736	15.70	+1.50(+9.55%)
2026/04/14	3,884	525	15.55	390	27	15.90	4,274	15.75	+0.15(+0.95%)
2026/04/13	4,212	281	15.40	500	33	15.20	4,712	15.30	-0.10(-0.65%)
2026/04/10	3,497	275	15.95	287	13	15.35	3,784	15.30	+0.05(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。