依依零股資訊：6160 欣技

依依零股資訊：6160 欣技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	371	79	13.90	3	3	13.90	374	14.00	-0.10(-0.71%)
2026/10/13	783	32	13.80	2	2	13.85	785	13.70	+0.15(+1.09%)
2026/10/12	189	49	14.00	0	0		189	14.00	()
2026/10/08	1,353	34	14.00	5	1	14.00	1,358	13.95	+0.05(+0.36%)
2026/10/07	1,821	55	13.95	1	1	13.70	1,822	13.85	-0.15(-1.08%)
2026/10/06	54	33	14.15	33	4	14.00	87	14.00	+0.00(+0.00%)
2026/10/05	1,231	46	14.00	50	1	14.00	1,281	13.95	+0.05(+0.36%)
2026/10/02	1,345	39	13.95	1	1	13.70	1,346	13.90	-0.20(-1.44%)
2026/10/01	356	39	13.95	113	3	13.80	469	13.90	-0.10(-0.72%)
2026/09/30	1,648	47	13.95	200	4	15.25	1,848	13.90	+1.35(+9.71%)
2026/09/29	271	83	14.00	1	1	14.00	272	13.90	+0.10(+0.72%)
2026/09/24	1,259	121	14.00	4	4	14.10	1,263	13.90	+0.20(+1.44%)
2026/09/23	1,640	702	14.50	17	17	14.50	1,657	14.10	+0.40(+2.84%)
2026/09/22	1,270	518	14.70	11	11	15.50	1,281	14.10	+1.40(+9.93%)
2026/09/21	1,737	577	14.70	6	6	15.50	1,743	14.15	+1.35(+9.54%)
2026/09/18	1,131	302	14.70	1	1	15.95	1,132	14.45	+1.50(+10.38%)
2026/09/17	797	584	14.50	18	18	16.00	815	14.50	+1.50(+10.34%)
2026/09/16	1,325	709	14.40	12	12	14.90	1,337	14.55	+0.35(+2.41%)
2026/09/15	1,463	959	15.00	47	27	14.35	1,510	14.30	+0.05(+0.35%)
2026/09/14	2,392	1,358	15.00	703	40	14.30	3,095	14.25	+0.05(+0.35%)
2026/09/11	999	166	14.70	292	59	14.55	1,291	14.50	+0.05(+0.34%)
2026/09/10	557	21	14.20	161	22	14.65	718	14.60	+0.05(+0.34%)
2026/09/09	754	8	14.40	1	1	14.40	755	14.45	-0.05(-0.35%)
2026/09/08	233	34	15.00	2	2	14.25	235	14.40	-0.15(-1.04%)
2026/09/07	487	22	14.60	225	5	14.40	712	14.60	-0.20(-1.37%)
2026/09/04	95	12	14.80	0	0		95	14.75	()
2026/09/03	2,146	20	14.85	719	4	14.40	2,865	14.75	-0.35(-2.37%)
2026/09/02	231	22	15.05	1	1	14.90	232	14.95	-0.05(-0.33%)
2026/09/01	311	28	15.05	100	2	14.85	411	15.05	-0.20(-1.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。