依依零股資訊：6160 欣技

依依零股資訊：6160 欣技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	861	185	23.35	79	15	21.55	940	21.60	-0.05(-0.23%)
2025/03/31	954	60	21.45	88	1	21.35	1,042	21.25	+0.10(+0.47%)
2025/03/28	863	97	23.15	12	4	23.10	875	23.00	+0.10(+0.43%)
2025/03/27	172	68	23.50	29	3	23.50	201	23.40	+0.10(+0.43%)
2025/03/26	181	67	23.80	3	3	24.00	184	23.90	+0.10(+0.42%)
2025/03/25	746	72	23.40	13	2	23.55	759	23.45	+0.10(+0.43%)
2025/03/24	771	124	23.95	22	13	23.65	793	23.55	+0.10(+0.42%)
2025/03/21	307	57	23.70	2	2	23.30	309	23.20	+0.10(+0.43%)
2025/03/20	1,424	78	23.30	0	0		1,424	23.30	()
2025/03/19	1,225	86	23.60	0	0		1,225	22.85	()
2025/03/18	71	63	23.70	1	1	25.60	72	23.70	+1.90(+8.02%)
2025/03/17	391	97	23.85	32	32	23.40	423	23.30	+0.10(+0.43%)
2025/03/14	438	53	25.45	8	8	23.50	446	23.40	+0.10(+0.43%)
2025/03/13	1,500	93	23.30	3	3	23.40	1,503	23.30	+0.10(+0.43%)
2025/03/12	2,592	107	23.95	4	4	23.90	2,596	23.80	+0.10(+0.42%)
2025/03/11	2,326	132	25.00	7	7	24.00	2,333	23.90	+0.10(+0.42%)
2025/03/10	1,717	272	25.20	16	6	25.20	1,733	25.05	+0.15(+0.60%)
2025/03/07	1,963	141	25.75	26	7	25.80	1,989	25.75	+0.05(+0.19%)
2025/03/06	1,455	146	26.75	7	7	26.90	1,462	26.80	+0.10(+0.37%)
2025/03/05	1,190	97	26.80	360	7	26.70	1,550	26.65	+0.05(+0.19%)
2025/03/04	1,792	82	26.80	2	2	26.60	1,794	26.60	+0.00(+0.00%)
2025/03/03	2,704	180	26.20	8	8	26.20	2,712	26.10	+0.10(+0.38%)
2025/02/27	2,616	110	26.80	10	10	26.75	2,626	26.65	+0.10(+0.38%)
2025/02/26	1,945	183	26.65	10	5	26.60	1,955	26.55	+0.05(+0.19%)
2025/02/25	511	135	27.25	8	8	27.00	519	27.05	-0.05(-0.18%)
2025/02/24	2,991	205	27.20	442	18	27.00	3,433	27.10	-0.10(-0.37%)
2025/02/21	799	108	26.80	3	3	26.80	802	26.70	+0.10(+0.37%)
2025/02/20	1,539	162	26.80	53	5	26.75	1,592	26.60	+0.15(+0.56%)
2025/02/19	2,977	243	26.55	392	6	26.10	3,369	26.25	-0.15(-0.57%)
2025/02/18	869	140	26.00	3	3	28.75	872	25.90	+2.85(+11.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。