依依零股資訊：6160 欣技

依依零股資訊：6160 欣技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	231	20	20.85	53	4	20.70	284	20.60	+0.10(+0.49%)
2025/06/25	666	27	20.75	201	4	20.75	867	20.65	+0.10(+0.48%)
2025/06/24	383	19	21.00	50	1	20.95	433	20.90	+0.05(+0.24%)
2025/06/23	606	25	20.50	0	0		606	20.40	()
2025/06/20	720	23	21.00	251	4	20.90	971	20.80	+0.10(+0.48%)
2025/06/19	918	52	21.50	0	0		918	21.45	()
2025/06/18	39	9	22.30	12	3	22.25	51	22.15	+0.10(+0.45%)
2025/06/17	45	21	22.35	0	0		45	22.10	()
2025/06/16	678	30	22.10	1	1	22.15	679	22.20	-0.05(-0.23%)
2025/06/13	3,824	119	21.90	146	2	22.05	3,970	22.05	+0.00(+0.00%)
2025/06/12	931	35	23.80	17	3	23.95	948	23.95	+0.00(+0.00%)
2025/06/11	802	38	24.65	15	1	24.75	817	24.65	+0.10(+0.41%)
2025/06/10	255	10	23.60	1	1	23.45	256	23.45	+0.00(+0.00%)
2025/06/09	468	41	23.30	0	0		468	23.25	()
2025/06/06	1,093	60	23.30	200	2	23.30	1,293	23.30	+0.00(+0.00%)
2025/06/05	2,538	42	23.80	171	5	24.00	2,709	23.90	+0.10(+0.42%)
2025/06/04	3,089	82	24.10	357	3	24.10	3,446	24.00	+0.10(+0.42%)
2025/06/03	4,099	64	24.20	473	12	24.15	4,572	24.30	-0.15(-0.62%)
2025/06/02	805	56	24.25	2	2	24.35	807	24.40	-0.05(-0.20%)
2025/05/29	683	35	24.25	2	2	24.25	685	24.40	-0.15(-0.61%)
2025/05/28	4,984	74	23.70	204	2	24.40	5,188	24.30	+0.10(+0.41%)
2025/05/27	530	29	22.85	13	2	23.05	543	23.00	+0.05(+0.22%)
2025/05/26	1,190	39	23.20	2	2	23.15	1,192	23.15	+0.00(+0.00%)
2025/05/23	2,762	95	23.50	103	1	23.10	2,865	23.30	-0.20(-0.86%)
2025/05/22	4,188	54	23.35	160	6	23.55	4,348	23.65	-0.10(-0.42%)
2025/05/21	983	51	22.85	239	5	22.85	1,222	22.75	+0.10(+0.44%)
2025/05/20	3,633	66	22.90	200	2	23.05	3,833	23.20	-0.15(-0.65%)
2025/05/19	1,009	74	22.20	50	2	22.00	1,059	22.05	-0.05(-0.23%)
2025/05/16	560	23	22.05	222	7	21.95	782	21.85	+0.10(+0.46%)
2025/05/15	769	39	22.15	0	0		769	21.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。