依依零股資訊：6160 欣技

依依零股資訊：6160 欣技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,814	188	16.00	5	5	17.30	1,819	15.65	+1.65(+10.54%)
2026/04/01	1,028	168	16.00	21	11	16.00	1,049	15.80	+0.20(+1.27%)
2026/03/31	2,932	365	15.90	14	14	15.75	2,946	15.70	+0.05(+0.32%)
2026/03/30	1,748	633	16.15	17	16	16.10	1,765	15.95	+0.15(+0.94%)
2026/03/27	488	140	16.25	102	16	16.20	590	16.15	+0.05(+0.31%)
2026/03/26	1,533	88	16.20	50	7	16.10	1,583	16.10	+0.00(+0.00%)
2026/03/25	1,651	93	16.15	39	7	16.25	1,690	16.15	+0.10(+0.62%)
2026/03/24	733	110	16.20	50	9	16.20	783	16.10	+0.10(+0.62%)
2026/03/23	2,020	172	16.50	4	4	16.55	2,024	16.40	+0.15(+0.91%)
2026/03/20	2,767	144	16.90	543	14	16.60	3,310	16.75	-0.15(-0.90%)
2026/03/19	2,587	151	16.95	305	11	16.95	2,892	16.90	+0.05(+0.30%)
2026/03/18	2,171	145	17.10	8	8	18.10	2,179	17.05	+1.05(+6.16%)
2026/03/17	821	224	16.45	1	1	17.60	822	16.50	+1.10(+6.67%)
2026/03/16	415	135	16.30	18	16	16.05	433	16.00	+0.05(+0.31%)
2026/03/13	552	155	16.80	28	17	16.25	580	16.15	+0.10(+0.62%)
2026/03/12	988	107	16.45	22	13	16.40	1,010	16.30	+0.10(+0.61%)
2026/03/11	360	129	16.20	25	9	16.55	385	16.55	+0.00(+0.00%)
2026/03/10	1,746	249	16.00	10	10	16.00	1,756	15.95	+0.05(+0.31%)
2026/03/09	432	127	16.45	9	9	17.90	441	16.00	+1.90(+11.87%)
2026/03/06	467	140	16.40	6	6	17.70	473	16.35	+1.35(+8.26%)
2026/03/05	3,407	195	16.50	21	7	16.25	3,428	16.15	+0.10(+0.62%)
2026/03/04	4,863	211	16.30	4	4	17.90	4,867	15.65	+2.25(+14.38%)
2026/03/03	1,906	237	16.95	9	9	17.00	1,915	16.35	+0.65(+3.98%)
2026/03/02	380	104	17.20	10	10	18.70	390	16.85	+1.85(+10.98%)
2026/02/26	459	84	17.45	3	3	18.65	462	17.05	+1.60(+9.38%)
2026/02/25	1,696	102	17.40	24	5	17.45	1,720	17.05	+0.40(+2.35%)
2026/02/24	478	70	17.50	4	4	17.10	482	17.00	+0.10(+0.59%)
2026/02/23	2,361	145	16.95	2	2	18.35	2,363	16.80	+1.55(+9.23%)
2026/02/11	1,129	69	17.25	6	4	16.95	1,135	16.75	+0.20(+1.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。