依依零股資訊：6160 欣技

依依零股資訊：6160 欣技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	521	20	17.00	0	0		521	16.40	()
2026/07/07	1,553	42	16.75	0	0		1,553	16.35	()
2026/07/06	1,522	47	16.60	0	0		1,522	16.70	()
2026/07/03	464	22	16.65	476	2	16.50	940	16.65	-0.15(-0.90%)
2026/07/02	730	19	16.45	33	2	16.70	763	16.50	+0.20(+1.21%)
2026/07/01	877	44	16.20	53	3	16.15	930	16.15	+0.00(+0.00%)
2026/06/30	1,210	51	16.20	0	0		1,210	16.30	()
2026/06/29	1,493	33	16.20	1	1	16.10	1,494	16.20	-0.10(-0.62%)
2026/06/26	767	70	16.20	0	0		767	16.35	()
2026/06/25	2,000	43	16.65	57	1	16.70	2,057	16.70	+0.00(+0.00%)
2026/06/24	4,825	91	17.15	7	2	17.30	4,832	17.10	+0.20(+1.17%)
2026/06/23	1,302	29	16.55	3	3	16.55	1,305	16.55	+0.00(+0.00%)
2026/06/22	1,464	42	16.65	0	0		1,464	16.60	()
2026/06/18	1,328	36	16.70	0	0		1,328	16.80	()
2026/06/17	370	14	16.80	100	1	16.85	470	16.80	+0.05(+0.30%)
2026/06/16	1,686	39	16.70	1	1	16.55	1,687	16.55	+0.00(+0.00%)
2026/06/15	1,481	47	16.60	1	1	16.60	1,482	16.60	+0.00(+0.00%)
2026/06/12	2,270	34	16.65	1	1	16.65	2,271	16.60	+0.05(+0.30%)
2026/06/11	455	14	16.35	1	1	16.55	456	16.50	+0.05(+0.30%)
2026/06/10	1,548	30	16.75	159	2	16.55	1,707	16.55	+0.00(+0.00%)
2026/06/09	1,319	39	17.15	8	4	17.15	1,327	17.10	+0.05(+0.29%)
2026/06/08	486	42	16.75	1	1	19.50	487	16.90	+2.60(+15.38%)
2026/06/05	1,634	45	18.00	42	3	17.70	1,676	17.75	-0.05(-0.28%)
2026/06/04	864	26	17.45	254	6	17.65	1,118	17.40	+0.25(+1.44%)
2026/06/03	3,496	74	17.90	300	5	17.90	3,796	17.85	+0.05(+0.28%)
2026/06/02	2,117	44	17.50	50	3	17.50	2,167	17.50	+0.00(+0.00%)
2026/06/01	4,832	61	17.10	1	1	17.20	4,833	17.10	+0.10(+0.58%)
2026/05/29	5,239	509	17.30	796	5	17.30	6,035	17.35	-0.05(-0.29%)
2026/05/28	1,979	37	16.30	1	1	16.15	1,980	16.15	+0.00(+0.00%)
2026/05/27	1,380	43	16.20	2	2	16.10	1,382	16.15	-0.05(-0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。