依依零股資訊：6158 禾昌

依依零股資訊：6158 禾昌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	24	11	17.50	0	0		24	18.00	()
2026/10/13	415	28	17.50	1	1	18.00	416	17.90	+0.10(+0.56%)
2026/10/12	664	20	18.10	0	0		664	18.20	()
2026/10/08	307	12	17.85	104	5	17.90	411	17.90	+0.00(+0.00%)
2026/10/07	474	14	17.65	56	3	17.75	530	17.85	-0.10(-0.56%)
2026/10/06	45	22	17.70	840	4	17.70	885	17.80	-0.10(-0.56%)
2026/10/05	2,686	65	17.65	967	3	17.70	3,653	17.80	-0.10(-0.56%)
2026/10/02	3,884	92	17.40	0	0		3,884	17.40	()
2026/10/01	6	5	17.20	0	0		6	17.25	()
2026/09/30	1,315	16	17.05	19	1	17.10	1,334	17.20	-0.10(-0.58%)
2026/09/29	406	8	17.20	510	1	16.75	916	17.25	-0.50(-2.90%)
2026/09/24	1,013	18	17.00	12	3	17.10	1,025	17.35	-0.25(-1.44%)
2026/09/23	1,117	11	17.10	0	0		1,117	17.25	()
2026/09/22	1,175	14	16.85	2	2	17.20	1,177	17.30	-0.10(-0.58%)
2026/09/21	112	11	16.90	501	3	16.90	613	17.20	-0.30(-1.74%)
2026/09/18	473	13	17.00	500	2	16.90	973	17.20	-0.30(-1.74%)
2026/09/17	613	13	16.85	400	2	17.30	1,013	17.20	+0.10(+0.58%)
2026/09/16	121	4	16.40	0	0		121	16.95	()
2026/09/15	204	19	17.00	90	1	16.65	294	16.80	-0.15(-0.89%)
2026/09/14	10	4	16.80	0	0		10	16.85	()
2026/09/11	739	19	16.80	0	0		739	17.10	()
2026/09/10	300	29	16.70	4	2	16.90	304	17.05	-0.15(-0.88%)
2026/09/09	46	12	17.00	15	3	16.85	61	17.00	-0.15(-0.88%)
2026/09/08	85	15	15.95	100	3	17.00	185	17.00	+0.00(+0.00%)
2026/09/07	939	31	17.15	1	1	17.15	940	17.30	-0.15(-0.87%)
2026/09/04	1,512	69	17.40	113	2	17.30	1,625	17.40	-0.10(-0.57%)
2026/09/03	2,824	38	17.80	330	3	17.10	3,154	17.30	-0.20(-1.16%)
2026/09/02	361	17	16.30	30	1	17.60	391	17.50	+0.10(+0.57%)
2026/09/01	112	8	16.25	507	2	16.55	619	16.85	-0.30(-1.78%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。