依依零股資訊：6158 禾昌

依依零股資訊：6158 禾昌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	561	16	19.35	10	1	19.05	571	19.15	-0.10(-0.52%)
2026/07/07	3,464	81	19.05	0	0		3,464	19.45	()
2026/07/06	3,344	95	18.90	0	0		3,344	19.45	()
2026/07/03	9,368	398	19.45	780	5	19.45	10,148	19.45	+0.00(+0.00%)
2026/07/02	737	11	17.45	350	4	17.80	1,087	17.80	+0.00(+0.00%)
2026/07/01	218	22	17.00	2	2	17.10	220	17.25	-0.15(-0.87%)
2026/06/30	1,924	40	17.20	0	0		1,924	17.25	()
2026/06/29	406	26	17.00	1	1	17.00	407	17.15	-0.15(-0.87%)
2026/06/26	59	6	17.00	0	0		59	17.10	()
2026/06/25	283	28	17.20	0	0		283	17.30	()
2026/06/24	1,395	93	17.25	700	6	17.15	2,095	17.30	-0.15(-0.87%)
2026/06/23	522	38	17.20	729	6	17.15	1,251	17.30	-0.15(-0.87%)
2026/06/22	1,566	26	17.60	510	4	17.40	2,076	17.50	-0.10(-0.57%)
2026/06/18	1,708	26	17.75	0	0		1,708	17.65	()
2026/06/17	943	33	17.50	239	4	17.30	1,182	17.50	-0.20(-1.14%)
2026/06/16	107	9	17.75	652	3	17.45	759	17.75	-0.30(-1.69%)
2026/06/15	1,478	47	17.30	147	2	17.70	1,625	17.70	+0.00(+0.00%)
2026/06/12	647	59	17.40	1,065	6	17.25	1,712	17.45	-0.20(-1.15%)
2026/06/11	756	59	17.35	9	3	17.65	765	17.75	-0.10(-0.56%)
2026/06/10	102	14	17.80	1	1	17.70	103	17.85	-0.15(-0.84%)
2026/06/09	607	24	18.10	2	2	17.70	609	17.90	-0.20(-1.12%)
2026/06/08	639	18	17.90	1	1	18.10	640	18.00	+0.10(+0.56%)
2026/06/05	570	17	18.00	1	1	18.00	571	18.15	-0.15(-0.83%)
2026/06/04	924	29	18.00	1	1	18.00	925	18.25	-0.25(-1.37%)
2026/06/03	2,074	44	18.00	100	3	18.20	2,174	18.10	+0.10(+0.55%)
2026/06/02	2,111	131	17.75	3	1	17.90	2,114	18.00	-0.10(-0.56%)
2026/06/01	3,431	125	17.95	500	3	18.35	3,931	18.25	+0.10(+0.55%)
2026/05/29	1,238	39	17.90	500	4	17.70	1,738	17.95	-0.25(-1.39%)
2026/05/28	286	31	17.85	850	7	17.40	1,136	17.60	-0.20(-1.14%)
2026/05/27	1,576	36	17.65	1	1	17.90	1,577	18.00	-0.10(-0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。