依依零股資訊:6158 禾昌 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 247 | 109 | 26.60 | 5 | 1 | 26.75 | 252 | 26.65 | +0.10(+0.38%) | ||
2025/03/31 | 2,008 | 679 | 26.30 | 169 | 33 | 26.30 | 2,177 | 26.40 | -0.10(-0.38%) | ||
2025/03/28 | 1,348 | 223 | 27.50 | 13 | 13 | 27.45 | 1,361 | 27.35 | +0.10(+0.37%) | ||
2025/03/27 | 550 | 271 | 28.10 | 170 | 13 | 27.65 | 720 | 27.90 | -0.25(-0.90%) | ||
2025/03/26 | 732 | 131 | 27.70 | 577 | 23 | 27.50 | 1,309 | 27.80 | -0.30(-1.08%) | ||
2025/03/25 | 345 | 117 | 27.55 | 14 | 14 | 27.65 | 359 | 27.55 | +0.10(+0.36%) | ||
2025/03/24 | 643 | 147 | 27.85 | 500 | 19 | 27.40 | 1,143 | 27.75 | -0.35(-1.26%) | ||
2025/03/21 | 159 | 77 | 27.85 | 6 | 6 | 27.95 | 165 | 27.85 | +0.10(+0.36%) | ||
2025/03/20 | 182 | 91 | 28.00 | 726 | 13 | 27.55 | 908 | 28.00 | -0.45(-1.61%) | ||
2025/03/19 | 1,240 | 113 | 28.00 | 459 | 13 | 28.00 | 1,699 | 27.90 | +0.10(+0.36%) | ||
2025/03/18 | 261 | 97 | 28.05 | 542 | 11 | 28.15 | 803 | 28.40 | -0.25(-0.88%) | ||
2025/03/17 | 252 | 119 | 28.30 | 12 | 12 | 28.40 | 264 | 28.30 | +0.10(+0.35%) | ||
2025/03/14 | 345 | 86 | 28.30 | 13 | 13 | 28.25 | 358 | 28.30 | -0.05(-0.18%) | ||
2025/03/13 | 133 | 118 | 28.25 | 563 | 50 | 28.00 | 696 | 28.35 | -0.35(-1.23%) | ||
2025/03/12 | 609 | 132 | 28.60 | 501 | 4 | 28.70 | 1,110 | 28.60 | +0.10(+0.35%) | ||
2025/03/11 | 342 | 162 | 28.65 | 5 | 5 | 28.75 | 347 | 28.65 | +0.10(+0.35%) | ||
2025/03/10 | 324 | 231 | 28.65 | 500 | 13 | 28.55 | 824 | 28.65 | -0.10(-0.35%) | ||
2025/03/07 | 1,130 | 312 | 28.50 | 9 | 9 | 28.70 | 1,139 | 28.70 | +0.00(+0.00%) | ||
2025/03/06 | 499 | 121 | 28.70 | 10 | 10 | 28.80 | 509 | 28.70 | +0.10(+0.35%) | ||
2025/03/05 | 801 | 67 | 28.80 | 5 | 5 | 28.95 | 806 | 28.95 | +0.00(+0.00%) | ||
2025/03/04 | 106 | 94 | 28.65 | 60 | 6 | 28.70 | 166 | 28.70 | +0.00(+0.00%) | ||
2025/03/03 | 209 | 120 | 28.40 | 510 | 12 | 28.50 | 719 | 28.80 | -0.30(-1.04%) | ||
2025/02/27 | 443 | 102 | 28.90 | 13 | 13 | 29.10 | 456 | 29.00 | +0.10(+0.34%) | ||
2025/02/26 | 789 | 95 | 28.95 | 3 | 3 | 29.10 | 792 | 29.00 | +0.10(+0.34%) | ||
2025/02/25 | 296 | 126 | 29.40 | 166 | 19 | 29.00 | 462 | 29.15 | -0.15(-0.51%) | ||
2025/02/24 | 154 | 137 | 29.10 | 12 | 12 | 29.20 | 166 | 29.10 | +0.10(+0.34%) | ||
2025/02/21 | 1,445 | 132 | 28.90 | 116 | 6 | 28.90 | 1,561 | 29.00 | -0.10(-0.34%) | ||
2025/02/20 | 389 | 129 | 28.90 | 9 | 9 | 28.95 | 398 | 28.95 | +0.00(+0.00%) | ||
2025/02/19 | 746 | 119 | 29.10 | 16 | 16 | 29.00 | 762 | 29.05 | -0.05(-0.17%) | ||
2025/02/18 | 133 | 102 | 28.85 | 8 | 8 | 28.85 | 141 | 28.85 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:6158 禾昌
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言