依依零股資訊：6158 禾昌

依依零股資訊：6158 禾昌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,073	34	28.25	7	7	28.25	1,080	28.25	+0.00(+0.00%)
2024/12/17	646	37	28.10	20	4	27.95	666	28.10	-0.15(-0.53%)
2024/12/16	736	61	28.00	7	7	28.15	743	27.95	+0.20(+0.72%)
2024/12/13	808	56	28.60	5	5	29.00	813	28.90	+0.10(+0.35%)
2024/12/12	182	25	28.95	0	0		182	29.30	()
2024/12/11	901	33	29.45	15	4	29.10	916	29.45	-0.35(-1.19%)
2024/12/10	277	11	29.95	5	5	29.90	282	29.80	+0.10(+0.34%)
2024/12/09	33	33	30.00	20	2	30.10	53	30.00	+0.10(+0.33%)
2024/12/06	604	19	29.90	198	9	29.95	802	30.15	-0.20(-0.66%)
2024/12/05	1,319	71	30.00	28	9	30.15	1,347	30.05	+0.10(+0.33%)
2024/12/04	15	6	29.85	7	7	30.30	22	30.30	+0.00(+0.00%)
2024/12/03	1,577	20	30.00	9	9	30.10	1,586	30.00	+0.10(+0.33%)
2024/12/02	1,799	37	29.80	5	5	29.80	1,804	29.75	+0.05(+0.17%)
2024/11/29	4	4	30.70	6	6	29.85	10	29.80	+0.05(+0.17%)
2024/11/28	1,226	35	29.50	395	19	29.50	1,621	29.65	-0.15(-0.51%)
2024/11/27	664	57	29.60	11	8	29.75	675	29.75	+0.00(+0.00%)
2024/11/26	152	17	30.10	3	3	30.10	155	30.10	+0.00(+0.00%)
2024/11/25	25	12	30.00	2	2	30.20	27	30.10	+0.10(+0.33%)
2024/11/22	7	7	30.00	2	2	30.25	9	30.20	+0.05(+0.17%)
2024/11/21	103	4	29.90	1	1	30.20	104	30.15	+0.05(+0.17%)
2024/11/20	216	19	29.80	2	2	30.00	218	30.00	+0.00(+0.00%)
2024/11/19	502	11	30.00	0	0		502	30.10	()
2024/11/18	5	5	30.45	1	1	30.00	6	30.00	+0.00(+0.00%)
2024/11/15	4	4	32.45	50	1	30.05	54	30.05	+0.00(+0.00%)
2024/11/14	1,009	19	29.85	185	2	29.90	1,194	29.95	-0.05(-0.17%)
2024/11/13	1,424	25	30.10	500	2	29.70	1,924	30.20	-0.50(-1.66%)
2024/11/12	1,111	27	30.15	1	1	29.80	1,112	30.00	-0.20(-0.67%)
2024/11/11	409	40	30.25	16	1	30.20	425	30.10	+0.10(+0.33%)
2024/11/08	1,500	32	30.55	184	2	30.50	1,684	30.40	+0.10(+0.33%)
2024/11/07	204	8	32.90	0	0		204	31.35	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。