依依零股資訊：6158 禾昌

依依零股資訊：6158 禾昌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,591	26	30.05	142	3	30.00	1,733	30.00	+0.00(+0.00%)
2024/05/02	333	39	29.00	279	1	28.80	612	29.10	-0.30(-1.03%)
2024/04/30	543	42	29.00	5	1	29.10	548	28.80	+0.30(+1.04%)
2024/04/29	636	54	28.80	0	0		636	28.95	()
2024/04/26	627	20	28.60	1	1	29.05	628	28.75	+0.30(+1.04%)
2024/04/25	578	13	28.95	537	3	28.50	1,115	28.65	-0.15(-0.52%)
2024/04/24	142	12	31.00	21	2	28.75	163	28.75	+0.00(+0.00%)
2024/04/23	120	7	29.00	0	0		120	28.70	()
2024/04/22	690	29	28.50	1	1	28.80	691	28.50	+0.30(+1.05%)
2024/04/19	32	7	28.65	2	2	28.80	34	28.50	+0.30(+1.05%)
2024/04/18	467	51	28.65	2	2	29.00	469	28.85	+0.15(+0.52%)
2024/04/17	466	13	28.75	0	0		466	28.80	()
2024/04/16	2,854	75	28.10	13	3	28.55	2,867	28.25	+0.30(+1.06%)
2024/04/15	735	92	30.80	0	0		735	30.85	()
2024/04/12	17	16	31.10	2	2	31.50	19	31.15	+0.35(+1.12%)
2024/04/11	559	55	30.95	500	1	31.10	1,059	31.05	+0.05(+0.16%)
2024/04/10	306	27	31.00	2	2	31.10	308	31.10	+0.00(+0.00%)
2024/04/09	952	38	30.95	168	3	31.10	1,120	31.00	+0.10(+0.32%)
2024/04/08	369	176	31.20	29	4	31.35	398	31.35	+0.00(+0.00%)
2024/04/03	224	83	30.80	505	3	31.00	729	31.20	-0.20(-0.64%)
2024/04/02	64	64	31.10	175	5	31.20	239	31.20	+0.00(+0.00%)
2024/04/01	383	247	31.45	391	12	31.50	774	31.45	+0.05(+0.16%)
2024/03/29	132	106	31.70	9	9	31.45	141	31.25	+0.20(+0.64%)
2024/03/28	302	88	31.50	10	10	31.70	312	31.35	+0.35(+1.12%)
2024/03/27	342	85	31.30	6	6	31.50	348	31.15	+0.35(+1.12%)
2024/03/26	1,251	138	30.80	101	4	30.80	1,352	30.70	+0.10(+0.33%)
2024/03/25	751	102	31.30	101	7	31.20	852	31.20	+0.00(+0.00%)
2024/03/22	1,026	73	31.40	500	8	31.10	1,526	31.10	+0.00(+0.00%)
2024/03/21	357	73	31.15	520	7	31.00	877	31.10	-0.10(-0.32%)
2024/03/20	576	121	31.05	66	7	31.05	642	31.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。