依依零股資訊:6158 禾昌 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 28 | 17 | 24.45 | 100 | 2 | 24.35 | 128 | 24.45 | -0.10(-0.41%) | ||
2025/08/20 | 1,396 | 15 | 24.30 | 0 | 0 | 1,396 | 24.35 | () | |||
2025/08/19 | 35 | 9 | 24.65 | 1 | 1 | 24.50 | 36 | 24.65 | -0.15(-0.61%) | ||
2025/08/18 | 2,396 | 47 | 24.70 | 300 | 5 | 24.75 | 2,696 | 24.75 | +0.00(+0.00%) | ||
2025/08/15 | 1,268 | 23 | 24.20 | 34 | 3 | 24.20 | 1,302 | 24.30 | -0.10(-0.41%) | ||
2025/08/14 | 942 | 29 | 24.25 | 1 | 1 | 24.25 | 943 | 24.25 | +0.00(+0.00%) | ||
2025/08/13 | 776 | 19 | 24.15 | 234 | 5 | 24.25 | 1,010 | 24.35 | -0.10(-0.41%) | ||
2025/08/12 | 203 | 5 | 24.40 | 2 | 2 | 23.95 | 205 | 24.20 | -0.25(-1.03%) | ||
2025/08/11 | 168 | 14 | 24.00 | 500 | 6 | 24.10 | 668 | 24.25 | -0.15(-0.62%) | ||
2025/08/08 | 114 | 11 | 24.35 | 0 | 0 | 114 | 24.30 | () | |||
2025/08/07 | 1,458 | 24 | 24.30 | 0 | 0 | 1,458 | 24.40 | () | |||
2025/08/06 | 2,478 | 87 | 24.10 | 1 | 1 | 23.90 | 2,479 | 24.00 | -0.10(-0.42%) | ||
2025/08/05 | 504 | 7 | 23.45 | 0 | 0 | 504 | 23.35 | () | |||
2025/08/04 | 6 | 6 | 23.60 | 3 | 1 | 22.80 | 9 | 22.90 | -0.10(-0.44%) | ||
2025/08/01 | 312 | 21 | 23.50 | 60 | 1 | 22.90 | 372 | 22.95 | -0.05(-0.22%) | ||
2025/07/31 | 571 | 13 | 22.95 | 1 | 1 | 22.95 | 572 | 23.00 | -0.05(-0.22%) | ||
2025/07/30 | 114 | 8 | 23.00 | 55 | 1 | 22.85 | 169 | 23.00 | -0.15(-0.65%) | ||
2025/07/29 | 1,114 | 16 | 23.00 | 0 | 0 | 1,114 | 23.00 | () | |||
2025/07/28 | 75 | 12 | 23.00 | 0 | 0 | 75 | 23.00 | () | |||
2025/07/25 | 331 | 39 | 23.00 | 0 | 0 | 331 | 23.00 | () | |||
2025/07/24 | 643 | 22 | 22.85 | 500 | 2 | 22.80 | 1,143 | 22.95 | -0.15(-0.65%) | ||
2025/07/23 | 1,628 | 21 | 23.50 | 100 | 3 | 23.75 | 1,728 | 23.70 | +0.05(+0.21%) | ||
2025/07/18 | 1,206 | 26 | 23.20 | 6 | 2 | 23.45 | 1,212 | 23.45 | +0.00(+0.00%) | ||
2025/07/17 | 405 | 37 | 23.60 | 500 | 6 | 23.20 | 905 | 23.40 | -0.20(-0.85%) | ||
2025/07/16 | 110 | 11 | 23.20 | 251 | 3 | 23.30 | 361 | 23.50 | -0.20(-0.85%) | ||
2025/07/15 | 223 | 42 | 23.15 | 260 | 3 | 23.30 | 483 | 23.60 | -0.30(-1.27%) | ||
2025/07/14 | 516 | 19 | 23.00 | 64 | 5 | 23.45 | 580 | 23.65 | -0.20(-0.85%) | ||
2025/07/11 | 9 | 9 | 23.65 | 0 | 0 | 9 | 23.55 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6158 禾昌
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言