依依零股資訊：6158 禾昌

依依零股資訊：6158 禾昌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	106	13	17.75	56	5	17.75	162	17.80	-0.05(-0.28%)
2026/04/01	1,118	34	17.70	3	3	18.00	1,121	17.70	+0.30(+1.69%)
2026/03/31	393	33	17.50	22	6	17.75	415	17.75	+0.00(+0.00%)
2026/03/30	2,647	88	17.70	6	6	18.00	2,653	17.90	+0.10(+0.56%)
2026/03/27	518	31	18.05	6	6	18.30	524	18.00	+0.30(+1.67%)
2026/03/26	685	165	18.05	4	4	18.30	689	18.05	+0.25(+1.39%)
2026/03/25	671	329	18.35	174	18	18.35	845	18.05	+0.30(+1.66%)
2026/03/24	287	260	18.20	9	9	18.40	296	18.15	+0.25(+1.38%)
2026/03/23	670	206	18.25	16	14	18.35	686	18.25	+0.10(+0.55%)
2026/03/20	753	126	18.30	96	12	18.30	849	18.30	+0.00(+0.00%)
2026/03/19	2,287	138	18.05	9	9	18.30	2,296	18.10	+0.20(+1.10%)
2026/03/18	1,312	187	18.55	210	12	18.50	1,522	18.40	+0.10(+0.54%)
2026/03/17	712	147	18.60	381	18	18.50	1,093	18.50	+0.00(+0.00%)
2026/03/16	2,039	126	18.55	109	10	18.60	2,148	18.55	+0.05(+0.27%)
2026/03/13	2,022	148	18.85	106	7	18.85	2,128	18.80	+0.05(+0.27%)
2026/03/12	324	27	19.35	501	12	18.85	825	18.85	+0.00(+0.00%)
2026/03/11	2,176	60	19.35	156	8	19.20	2,332	19.25	-0.05(-0.26%)
2026/03/10	1,053	87	19.60	159	10	19.35	1,212	19.30	+0.05(+0.26%)
2026/03/09	202	41	20.20	223	20	19.60	425	19.55	+0.05(+0.26%)
2026/03/06	905	69	20.25	4	4	20.25	909	20.20	+0.05(+0.25%)
2026/03/05	1,108	71	20.00	779	9	20.00	1,887	20.10	-0.10(-0.50%)
2026/03/04	286	42	20.25	373	6	19.85	659	20.05	-0.20(-1.00%)
2026/03/03	60	41	20.45	500	6	20.20	560	20.45	-0.25(-1.22%)
2026/03/02	1,683	44	20.50	6	6	20.55	1,689	20.50	+0.05(+0.24%)
2026/02/26	370	39	20.55	33	5	20.60	403	20.60	+0.00(+0.00%)
2026/02/25	420	40	20.50	256	7	20.50	676	20.50	+0.00(+0.00%)
2026/02/24	1,053	55	21.00	56	3	20.40	1,109	20.55	-0.15(-0.73%)
2026/02/23	566	19	20.25	51	2	20.95	617	20.90	+0.05(+0.24%)
2026/02/11	737	29	20.35	3	3	20.85	740	20.80	+0.05(+0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。