依依零股資訊：6158 禾昌

依依零股資訊：6158 禾昌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	898	31	17.95	0	0		898	18.10	()
2026/05/20	382	28	17.65	507	3	17.70	889	17.95	-0.25(-1.39%)
2026/05/19	1,034	22	17.85	8	2	17.85	1,042	17.85	+0.00(+0.00%)
2026/05/18	8	8	17.70	30	5	18.00	38	17.90	+0.10(+0.56%)
2026/05/15	1,866	69	17.75	30	2	17.80	1,896	17.90	-0.10(-0.56%)
2026/05/14	157	32	17.80	511	6	17.75	668	17.90	-0.15(-0.84%)
2026/05/13	318	18	18.00	400	2	18.00	718	18.05	-0.05(-0.28%)
2026/05/12	1,146	76	18.00	1	1	17.95	1,147	18.00	-0.05(-0.28%)
2026/05/11	647	20	18.40	4	4	18.20	651	18.35	-0.15(-0.82%)
2026/05/08	1,401	18	18.45	100	6	18.50	1,501	18.50	+0.00(+0.00%)
2026/05/07	1,714	67	18.40	561	2	18.45	2,275	18.55	-0.10(-0.54%)
2026/05/06	800	44	18.55	418	4	18.75	1,218	18.90	-0.15(-0.79%)
2026/05/05	1,897	59	18.70	37	2	19.00	1,934	19.10	-0.10(-0.52%)
2026/05/04	1,610	58	19.00	330	2	19.20	1,940	19.20	+0.00(+0.00%)
2026/04/30	460	36	19.10	3	2	19.25	463	19.25	+0.00(+0.00%)
2026/04/29	1,273	49	19.35	438	2	19.30	1,711	19.40	-0.10(-0.52%)
2026/04/28	1,113	46	19.30	3	3	19.55	1,116	19.70	-0.15(-0.76%)
2026/04/27	1,575	57	20.05	620	2	19.65	2,195	19.80	-0.15(-0.76%)
2026/04/24	2,409	77	20.65	0	0		2,409	20.35	()
2026/04/23	5,900	79	20.05	27	4	20.35	5,927	20.50	-0.15(-0.73%)
2026/04/22	2,658	33	18.20	500	1	20.05	3,158	20.05	+0.00(+0.00%)
2026/04/21	930	18	18.35	650	3	18.05	1,580	18.25	-0.20(-1.10%)
2026/04/20	1,034	22	18.15	0	0		1,034	18.30	()
2026/04/17	1,782	25	18.45	100	2	18.10	1,882	18.30	-0.20(-1.09%)
2026/04/16	945	27	18.10	0	0		945	18.30	()
2026/04/15	1,156	41	18.55	92	4	18.25	1,248	18.25	+0.00(+0.00%)
2026/04/14	1,514	27	18.15	627	6	18.10	2,141	18.30	-0.20(-1.09%)
2026/04/13	156	13	18.05	100	3	18.35	256	18.35	+0.00(+0.00%)
2026/04/10	1,301	27	18.05	2	2	18.10	1,303	18.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。