依依零股資訊：6156 松上

依依零股資訊：6156 松上
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	3,987	131	28.30	25	3	28.40	4,012	28.30	+0.10(+0.35%)
2025/03/31	4,010	70	27.90	17	3	27.75	4,027	27.65	+0.10(+0.36%)
2025/03/28	5,691	253	28.80	66	13	28.75	5,757	28.65	+0.10(+0.35%)
2025/03/27	5,115	384	29.50	18	4	29.40	5,133	29.45	-0.05(-0.17%)
2025/03/26	2,570	244	30.50	708	16	30.30	3,278	30.45	-0.15(-0.49%)
2025/03/25	3,187	535	30.35	64	31	30.20	3,251	30.10	+0.10(+0.33%)
2025/03/24	5,767	548	29.95	140	37	30.05	5,907	29.85	+0.20(+0.67%)
2025/03/21	4,019	531	30.75	160	31	30.55	4,179	30.55	+0.00(+0.00%)
2025/03/20	8,382	430	31.20	323	19	31.15	8,705	31.10	+0.05(+0.16%)
2025/03/19	3,616	255	30.40	174	18	30.25	3,790	30.25	+0.00(+0.00%)
2025/03/18	2,319	262	30.05	824	21	29.60	3,143	29.75	-0.15(-0.50%)
2025/03/17	3,196	315	30.20	71	19	30.00	3,267	29.95	+0.05(+0.17%)
2025/03/14	3,040	231	30.10	63	12	30.05	3,103	30.05	+0.00(+0.00%)
2025/03/13	6,515	413	30.05	611	16	29.60	7,126	29.55	+0.05(+0.17%)
2025/03/12	12,984	526	30.95	636	29	30.35	13,620	30.45	-0.10(-0.33%)
2025/03/11	11,801	679	30.00	857	25	29.85	12,658	30.05	-0.20(-0.67%)
2025/03/10	3,579	194	29.15	2	2	29.40	3,581	29.05	+0.35(+1.20%)
2025/03/07	1,936	88	29.30	3	3	29.85	1,939	29.40	+0.45(+1.53%)
2025/03/06	3,150	113	30.00	35	16	29.40	3,185	29.40	+0.00(+0.00%)
2025/03/05	4,436	292	29.60	394	12	29.40	4,830	29.40	+0.00(+0.00%)
2025/03/04	5,316	349	29.90	103	5	30.25	5,419	29.75	+0.50(+1.68%)
2025/03/03	18,446	243	29.80	474	10	29.90	18,920	29.80	+0.10(+0.34%)
2025/02/27	4,979	218	28.70	71	13	28.65	5,050	28.65	+0.00(+0.00%)
2025/02/26	783	82	28.70	3	3	29.05	786	28.60	+0.45(+1.57%)
2025/02/25	2,040	200	28.65	190	7	28.65	2,230	28.65	+0.00(+0.00%)
2025/02/24	1,789	142	29.00	310	18	28.95	2,099	28.95	+0.00(+0.00%)
2025/02/21	820	78	28.55	51	2	29.15	871	28.70	+0.45(+1.57%)
2025/02/20	1,677	216	28.50	54	5	28.90	1,731	28.40	+0.50(+1.76%)
2025/02/19	2,958	183	28.90	83	12	28.95	3,041	28.95	+0.00(+0.00%)
2025/02/18	450	55	28.65	57	5	28.50	507	28.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。