依依零股資訊：6156 松上

依依零股資訊：6156 松上
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,902	46	23.60	965	15	23.40	2,867	23.55	-0.15(-0.64%)
2025/08/20	4,860	89	23.30	46	3	23.25	4,906	23.25	+0.00(+0.00%)
2025/08/19	8,891	167	24.00	224	8	23.65	9,115	23.40	+0.25(+1.07%)
2025/08/18	3,260	68	24.30	0	0		3,260	24.20	()
2025/08/15	6,479	133	24.45	293	8	24.30	6,772	24.30	+0.00(+0.00%)
2025/08/14	4,554	90	24.75	10	1	24.75	4,564	24.50	+0.25(+1.02%)
2025/08/13	6,949	148	25.15	222	13	25.15	7,171	25.15	+0.00(+0.00%)
2025/08/12	3,148	67	25.35	185	10	25.20	3,333	25.35	-0.15(-0.59%)
2025/08/11	9,192	171	25.30	0	0		9,192	25.15	()
2025/08/08	13,863	270	25.85	11	2	26.00	13,874	25.50	+0.50(+1.96%)
2025/08/07	3,569	104	27.90	203	5	27.70	3,772	27.65	+0.05(+0.18%)
2025/08/06	1,222	22	28.15	453	10	28.00	1,675	28.10	-0.10(-0.36%)
2025/08/05	1,951	36	28.40	158	4	28.30	2,109	28.30	+0.00(+0.00%)
2025/08/04	1,002	45	27.90	3	3	29.00	1,005	27.90	+1.10(+3.94%)
2025/08/01	2,015	44	28.00	33	3	29.85	2,048	27.85	+2.00(+7.18%)
2025/07/31	3,495	75	28.00	900	10	30.80	4,395	27.60	+3.20(+11.59%)
2025/07/30	1,899	73	28.25	4	1	28.20	1,903	28.05	+0.15(+0.53%)
2025/07/29	5,145	102	28.50	77	4	28.50	5,222	28.50	+0.00(+0.00%)
2025/07/28	2,095	44	28.55	100	5	28.50	2,195	28.50	+0.00(+0.00%)
2025/07/25	1,983	46	28.25	9	3	28.75	1,992	28.10	+0.65(+2.31%)
2025/07/24	2,604	55	28.55	158	10	28.50	2,762	28.50	+0.00(+0.00%)
2025/07/23	2,119	49	29.00	185	5	28.75	2,304	28.65	+0.10(+0.35%)
2025/07/18	4,412	102	28.85	312	11	29.30	4,724	29.30	+0.00(+0.00%)
2025/07/17	12,629	229	29.40	974	9	30.30	13,603	30.45	-0.15(-0.49%)
2025/07/16	14,897	331	30.50	672	8	28.75	15,569	28.75	+0.00(+0.00%)
2025/07/15	10,289	225	29.20	192	5	28.80	10,481	28.80	+0.00(+0.00%)
2025/07/14	13,086	359	28.80	1	1	26.25	13,087	26.20	+0.05(+0.19%)
2025/07/11	920	30	26.40	361	12	26.45	1,281	26.55	-0.10(-0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。