依依零股資訊：6156 松上

依依零股資訊：6156 松上
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,899	38	26.20	12	4	26.25	1,911	26.25	+0.00(+0.00%)
2024/12/17	3,667	62	26.05	317	5	25.90	3,984	26.05	-0.15(-0.58%)
2024/12/16	4,657	97	25.85	100	3	26.20	4,757	25.80	+0.40(+1.55%)
2024/12/13	4,164	110	26.90	196	6	26.85	4,360	26.85	+0.00(+0.00%)
2024/12/12	5,155	106	27.75	204	2	27.85	5,359	27.85	+0.00(+0.00%)
2024/12/11	1,960	36	28.20	600	7	28.40	2,560	28.10	+0.30(+1.07%)
2024/12/10	2,929	86	27.45	138	5	27.60	3,067	27.60	+0.00(+0.00%)
2024/12/09	2,265	90	28.10	192	7	28.25	2,457	28.15	+0.10(+0.36%)
2024/12/06	1,893	43	28.70	864	7	28.55	2,757	28.70	-0.15(-0.52%)
2024/12/05	2,601	84	28.70	160	4	28.85	2,761	28.90	-0.05(-0.17%)
2024/12/04	3,481	137	28.85	151	6	28.95	3,632	28.85	+0.10(+0.35%)
2024/12/03	3,408	101	28.60	487	5	28.40	3,895	28.55	-0.15(-0.53%)
2024/12/02	2,936	65	28.60	157	3	28.60	3,093	28.60	+0.00(+0.00%)
2024/11/29	3,984	130	29.00	20	2	28.85	4,004	29.00	-0.15(-0.52%)
2024/11/28	8,955	311	28.95	139	3	29.00	9,094	28.75	+0.25(+0.87%)
2024/11/27	16,905	246	30.20	1,224	22	30.25	18,129	30.25	+0.00(+0.00%)
2024/11/26	4,404	61	28.85	619	15	28.75	5,023	28.75	+0.00(+0.00%)
2024/11/25	8,090	115	29.55	130	3	29.40	8,220	29.30	+0.10(+0.34%)
2024/11/22	10,930	175	29.65	584	15	29.60	11,514	29.50	+0.10(+0.34%)
2024/11/21	2,241	45	27.20	56	1	27.15	2,297	27.10	+0.05(+0.18%)
2024/11/20	3,551	83	27.40	110	3	27.15	3,661	27.15	+0.00(+0.00%)
2024/11/19	4,650	168	27.50	707	5	27.20	5,357	27.35	-0.15(-0.55%)
2024/11/18	10,931	257	27.05	448	9	26.85	11,379	26.85	+0.00(+0.00%)
2024/11/15	4,351	74	28.20	400	5	28.00	4,751	28.00	+0.00(+0.00%)
2024/11/14	5,418	118	27.65	302	4	27.50	5,720	27.50	+0.00(+0.00%)
2024/11/13	7,914	167	28.45	110	4	28.85	8,024	28.40	+0.45(+1.58%)
2024/11/12	9,669	205	29.00	516	9	28.70	10,185	28.70	+0.00(+0.00%)
2024/11/11	6,378	99	29.90	205	4	30.00	6,583	29.85	+0.15(+0.50%)
2024/11/08	12,706	176	29.95	462	15	29.95	13,168	29.95	+0.00(+0.00%)
2024/11/07	12,440	153	29.30	520	10	29.20	12,960	29.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。