依依零股資訊：6156 松上

依依零股資訊：6156 松上
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,743	44	18.60	100	2	18.50	1,843	18.50	+0.00(+0.00%)
2026/05/20	1,547	37	18.35	4	1	18.40	1,551	18.40	+0.00(+0.00%)
2026/05/19	1,498	28	18.30	80	2	18.35	1,578	18.45	-0.10(-0.54%)
2026/05/18	2,716	53	18.45	0	0		2,716	18.45	()
2026/05/15	3,776	95	18.55	119	7	18.55	3,895	18.55	+0.00(+0.00%)
2026/05/14	2,427	45	19.20	4	4	19.30	2,431	19.30	+0.00(+0.00%)
2026/05/13	1,532	30	19.30	55	3	19.40	1,587	19.30	+0.10(+0.52%)
2026/05/12	1,415	28	19.65	78	4	19.50	1,493	19.65	-0.15(-0.76%)
2026/05/11	2,291	49	19.55	35	6	19.65	2,326	19.65	+0.00(+0.00%)
2026/05/08	2,231	40	19.45	964	6	19.50	3,195	19.45	+0.05(+0.26%)
2026/05/07	6,617	125	19.75	564	7	19.60	7,181	19.60	+0.00(+0.00%)
2026/05/06	871	48	20.90	570	10	20.90	1,441	21.00	-0.10(-0.48%)
2026/05/05	4,035	86	21.20	50	4	21.20	4,085	21.15	+0.05(+0.24%)
2026/05/04	3,161	52	20.55	869	8	20.45	4,030	20.60	-0.15(-0.73%)
2026/04/30	780	31	20.00	190	4	19.90	970	20.05	-0.15(-0.75%)
2026/04/29	310	22	19.95	0	0		310	20.10	()
2026/04/28	1,030	42	20.00	140	5	19.90	1,170	20.00	-0.10(-0.50%)
2026/04/27	794	33	20.35	146	7	19.95	940	19.90	+0.05(+0.25%)
2026/04/24	2,763	81	21.25	80	4	20.50	2,843	20.50	+0.00(+0.00%)
2026/04/23	2,366	52	21.45	224	4	20.70	2,590	20.85	-0.15(-0.72%)
2026/04/22	646	28	20.80	279	2	21.25	925	21.40	-0.15(-0.70%)
2026/04/21	2,580	49	20.95	0	0		2,580	20.85	()
2026/04/20	3,926	81	21.00	29	2	22.80	3,955	20.85	+1.95(+9.35%)
2026/04/17	3,741	62	20.10	0	0		3,741	20.75	()
2026/04/16	3,405	71	20.10	0	0		3,405	20.15	()
2026/04/15	2,281	54	19.50	0	0		2,281	20.05	()
2026/04/14	1,515	44	19.60	291	5	20.00	1,806	19.40	+0.60(+3.09%)
2026/04/13	1,284	37	19.50	11	2	19.65	1,295	19.65	+0.00(+0.00%)
2026/04/10	444	25	19.75	202	4	19.60	646	19.50	+0.10(+0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。