依依零股資訊：6156 松上

依依零股資訊：6156 松上
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	18,697	221	27.70	627	4	27.70	19,324	27.70	+0.00(+0.00%)
2026/07/07	36,242	431	28.05	692	7	28.20	36,934	28.40	-0.20(-0.70%)
2026/07/06	21,862	353	30.05	444	7	29.90	22,306	29.90	+0.00(+0.00%)
2026/07/03	55,890	1,208	29.80	213	9	30.80	56,103	29.90	+0.90(+3.01%)
2026/07/02	96,419	1,235	32.15	2,270	15	32.15	98,689	32.00	+0.15(+0.47%)
2026/07/01	25,121	195	31.65	1,546	11	31.65	26,667	31.65	+0.00(+0.00%)
2026/06/30	37,842	1,649	28.80	391	6	28.85	38,233	28.80	+0.05(+0.17%)
2026/06/29	22,991	729	26.30	816	6	26.30	23,807	26.25	+0.05(+0.19%)
2026/06/26	10,874	140	24.45	162	3	24.75	11,036	24.55	+0.20(+0.81%)
2026/06/25	18,139	277	24.45	215	8	24.90	18,354	24.90	+0.00(+0.00%)
2026/06/24	13,139	178	26.20	348	9	26.25	13,487	26.15	+0.10(+0.38%)
2026/06/23	34,750	449	26.20	523	8	25.60	35,273	25.60	+0.00(+0.00%)
2026/06/22	19,500	149	26.75	214	1	26.75	19,714	26.75	+0.00(+0.00%)
2026/06/18	35,203	512	24.45	1,398	9	24.40	36,601	24.35	+0.05(+0.21%)
2026/06/17	11,509	180	23.20	116	2	23.40	11,625	23.35	+0.05(+0.21%)
2026/06/16	17,363	232	22.90	205	4	23.50	17,568	22.90	+0.60(+2.62%)
2026/06/15	18,079	255	22.60	570	4	22.60	18,649	22.60	+0.00(+0.00%)
2026/06/12	4,203	78	20.40	174	3	20.50	4,377	20.55	-0.05(-0.24%)
2026/06/11	17,090	824	20.45	1	1	20.45	17,091	20.45	+0.00(+0.00%)
2026/06/10	2,320	39	18.85	24	2	18.70	2,344	18.60	+0.10(+0.54%)
2026/06/09	1,488	42	19.10	1	1	18.95	1,489	18.85	+0.10(+0.53%)
2026/06/08	2,574	53	18.70	21	2	18.75	2,595	18.65	+0.10(+0.54%)
2026/06/05	1,801	33	19.30	64	3	19.25	1,865	19.35	-0.10(-0.52%)
2026/06/04	507	36	19.45	639	2	19.40	1,146	19.50	-0.10(-0.51%)
2026/06/03	2,414	57	19.60	332	4	19.60	2,746	19.65	-0.05(-0.25%)
2026/06/02	2,223	64	19.20	122	3	19.20	2,345	19.30	-0.10(-0.52%)
2026/06/01	3,211	49	19.05	30	1	19.40	3,241	19.15	+0.25(+1.31%)
2026/05/29	610	26	18.45	80	1	18.45	690	18.45	+0.00(+0.00%)
2026/05/28	2,877	59	18.80	22	3	18.20	2,899	18.20	+0.00(+0.00%)
2026/05/27	3,206	77	18.70	54	2	18.60	3,260	18.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。