依依零股資訊：6156 松上

依依零股資訊：6156 松上
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,355	48	21.35	888	6	21.35	4,243	21.25	+0.10(+0.47%)
2026/08/27	2,295	70	21.30	5	1	21.30	2,300	21.20	+0.10(+0.47%)
2026/08/26	1,761	39	21.00	21	2	20.95	1,782	21.00	-0.05(-0.24%)
2026/08/25	2,347	47	20.55	105	2	20.65	2,452	20.55	+0.10(+0.49%)
2026/08/24	2,030	83	20.85	16	1	20.90	2,046	20.80	+0.10(+0.48%)
2026/08/21	1,465	43	20.95	64	2	21.00	1,529	21.15	-0.15(-0.71%)
2026/08/20	1,694	49	21.00	5	1	21.10	1,699	21.10	+0.00(+0.00%)
2026/08/19	2,243	79	21.00	637	10	20.90	2,880	21.05	-0.15(-0.71%)
2026/08/18	3,119	59	21.10	1,850	14	20.90	4,969	21.10	-0.20(-0.95%)
2026/08/17	2,891	72	21.50	200	2	23.20	3,091	21.60	+1.60(+7.41%)
2026/08/14	3,912	58	21.70	0	0		3,912	21.70	()
2026/08/13	3,820	55	22.35	250	3	22.40	4,070	22.20	+0.20(+0.90%)
2026/08/12	2,918	51	21.85	1	1	22.10	2,919	22.00	+0.10(+0.45%)
2026/08/11	4,351	71	21.85	151	4	21.80	4,502	21.75	+0.05(+0.23%)
2026/08/10	7,477	79	20.60	2	2	20.95	7,479	20.80	+0.15(+0.72%)
2026/08/07	7,575	125	20.85	100	2	20.60	7,675	20.60	+0.00(+0.00%)
2026/08/06	3,242	74	22.30	16	3	20.90	3,258	20.70	+0.20(+0.97%)
2026/08/05	4,200	98	22.05	35	5	22.35	4,235	22.35	+0.00(+0.00%)
2026/08/04	3,322	99	21.30	209	8	22.05	3,531	21.95	+0.10(+0.46%)
2026/08/03	4,499	50	20.75	2	1	21.45	4,501	21.30	+0.15(+0.70%)
2026/07/31	6,912	87	20.90	2	2	20.75	6,914	20.65	+0.10(+0.48%)
2026/07/30	8,068	141	20.45	0	0		8,068	19.55	()
2026/07/29	6,246	128	21.20	184	4	20.45	6,430	20.35	+0.10(+0.49%)
2026/07/28	3,601	58	22.10	70	3	21.05	3,671	21.20	-0.15(-0.71%)
2026/07/27	5,988	103	22.60	250	5	22.50	6,238	22.70	-0.20(-0.88%)
2026/07/24	3,939	67	23.80	400	4	22.65	4,339	22.70	-0.05(-0.22%)
2026/07/23	4,911	71	24.20	121	5	23.80	5,032	23.80	+0.00(+0.00%)
2026/07/22	5,910	75	24.00	255	2	24.35	6,165	24.25	+0.10(+0.41%)
2026/07/21	12,035	117	23.65	5	3	24.30	12,040	24.20	+0.10(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。