依依零股資訊：6156 松上

依依零股資訊：6156 松上
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,156	39	22.55	359	3	22.60	1,515	22.50	+0.10(+0.44%)
2024/05/02	390	17	22.35	0	0		390	22.25	()
2024/04/30	1,647	15	22.30	0	0		1,647	22.25	()
2024/04/29	499	22	22.40	350	4	22.50	849	22.40	+0.10(+0.45%)
2024/04/26	715	17	22.40	800	3	22.20	1,515	22.35	-0.15(-0.67%)
2024/04/25	521	36	22.15	476	4	22.00	997	22.15	-0.15(-0.68%)
2024/04/24	527	16	22.20	0	0		527	22.30	()
2024/04/23	716	14	22.05	88	2	21.80	804	21.95	-0.15(-0.68%)
2024/04/22	692	17	21.90	1	1	21.95	693	21.70	+0.25(+1.15%)
2024/04/19	2,832	169	21.90	79	4	21.90	2,911	21.90	+0.00(+0.00%)
2024/04/18	1,103	39	22.20	48	3	22.20	1,151	22.30	-0.10(-0.45%)
2024/04/17	1,516	41	22.40	199	6	22.60	1,715	22.60	+0.00(+0.00%)
2024/04/16	5,331	224	21.65	1	1	21.80	5,332	21.80	+0.00(+0.00%)
2024/04/15	1,741	58	23.00	759	7	22.95	2,500	23.00	-0.05(-0.22%)
2024/04/12	2,152	43	23.30	622	6	23.30	2,774	23.45	-0.15(-0.64%)
2024/04/11	1,620	113	23.15	22	3	23.20	1,642	23.15	+0.05(+0.22%)
2024/04/10	2,048	244	23.60	793	29	23.50	2,841	23.60	-0.10(-0.42%)
2024/04/09	1,002	145	23.90	120	16	23.35	1,122	23.35	+0.00(+0.00%)
2024/04/08	1,075	181	23.15	575	10	23.15	1,650	23.15	+0.00(+0.00%)
2024/04/03	826	84	24.00	202	13	23.15	1,028	23.15	+0.00(+0.00%)
2024/04/02	826	123	23.70	282	16	23.40	1,108	23.40	+0.00(+0.00%)
2024/04/01	494	168	24.00	118	3	25.65	612	23.40	+2.25(+9.62%)
2024/03/29	704	137	24.30	9	9	25.90	713	23.35	+2.55(+10.92%)
2024/03/28	858	100	24.30	841	5	25.90	1,699	23.55	+2.35(+9.98%)
2024/03/27	1,071	61	23.70	55	6	23.55	1,126	23.55	+0.00(+0.00%)
2024/03/26	1,163	79	23.70	371	7	23.30	1,534	23.45	-0.15(-0.64%)
2024/03/25	820	107	24.10	7	2	24.20	827	24.00	+0.20(+0.83%)
2024/03/22	971	64	23.90	3	3	23.90	974	23.65	+0.25(+1.06%)
2024/03/21	1,768	106	24.50	182	5	23.90	1,950	23.75	+0.15(+0.63%)
2024/03/20	1,903	134	24.00	6	6	24.20	1,909	23.95	+0.25(+1.04%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。