依依零股資訊：6156 松上

依依零股資訊：6156 松上
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	427	31	19.30	183	3	19.30	610	19.30	+0.00(+0.00%)
2026/04/01	759	24	19.50	4	4	19.45	763	19.45	+0.00(+0.00%)
2026/03/31	2,177	83	18.90	12	6	19.05	2,189	19.00	+0.05(+0.26%)
2026/03/30	1,450	289	19.20	3	3	19.35	1,453	19.35	+0.00(+0.00%)
2026/03/27	795	266	19.40	67	8	19.50	862	19.45	+0.05(+0.26%)
2026/03/26	1,580	909	20.40	35	35	19.65	1,615	19.65	+0.00(+0.00%)
2026/03/25	2,864	537	20.80	560	34	19.50	3,424	19.60	-0.10(-0.51%)
2026/03/24	795	234	19.40	64	6	19.40	859	19.35	+0.05(+0.26%)
2026/03/23	2,679	428	19.65	59	12	19.50	2,738	19.40	+0.10(+0.52%)
2026/03/20	471	244	20.10	122	11	19.70	593	19.75	-0.05(-0.25%)
2026/03/19	1,915	255	20.15	43	20	19.90	1,958	19.70	+0.20(+1.02%)
2026/03/18	1,390	236	20.20	1,157	11	20.00	2,547	20.05	-0.05(-0.25%)
2026/03/17	2,674	362	19.70	8	8	20.15	2,682	20.10	+0.05(+0.25%)
2026/03/16	1,341	262	19.75	25	7	19.85	1,366	19.60	+0.25(+1.28%)
2026/03/13	2,354	324	20.10	85	9	19.75	2,439	19.65	+0.10(+0.51%)
2026/03/12	2,395	262	20.25	401	7	19.95	2,796	19.85	+0.10(+0.50%)
2026/03/11	1,737	96	19.80	50	9	20.30	1,787	20.20	+0.10(+0.50%)
2026/03/10	3,898	218	19.70	563	14	19.60	4,461	19.70	-0.10(-0.51%)
2026/03/09	298	97	20.75	315	19	19.70	613	19.35	+0.35(+1.81%)
2026/03/06	494	88	20.80	18	1	20.75	512	20.65	+0.10(+0.48%)
2026/03/05	4,508	167	20.25	73	5	20.75	4,581	20.80	-0.05(-0.24%)
2026/03/04	1,322	86	21.70	480	6	19.95	1,802	19.95	+0.00(+0.00%)
2026/03/03	1,487	198	21.95	800	11	20.90	2,287	21.10	-0.20(-0.95%)
2026/03/02	680	124	21.95	5	5	21.85	685	21.75	+0.10(+0.46%)
2026/02/26	1,504	86	21.90	19	2	21.75	1,523	21.65	+0.10(+0.46%)
2026/02/25	2,913	189	21.70	240	4	21.65	3,153	21.65	+0.00(+0.00%)
2026/02/24	6,215	83	22.10	600	7	21.65	6,815	21.80	-0.15(-0.69%)
2026/02/23	3,358	114	21.25	2,088	16	21.95	5,446	22.10	-0.15(-0.68%)
2026/02/11	476	40	21.00	300	6	21.25	776	21.10	+0.15(+0.71%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。