依依零股資訊：6156 松上

依依零股資訊：6156 松上
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,459	23	28.75	82	6	28.80	1,541	28.75	+0.05(+0.17%)
2025/06/24	1,655	38	28.30	582	5	28.15	2,237	28.30	-0.15(-0.53%)
2025/06/23	2,570	63	27.50	0	0		2,570	27.50	()
2025/06/20	2,672	68	27.95	0	0		2,672	27.80	()
2025/06/19	6,691	236	28.55	68	4	28.55	6,759	28.45	+0.10(+0.35%)
2025/06/18	9,644	247	29.50	811	6	29.40	10,455	29.40	+0.00(+0.00%)
2025/06/17	2,274	57	28.95	94	4	28.65	2,368	28.80	-0.15(-0.52%)
2025/06/16	810	17	28.35	15	3	28.30	825	28.35	-0.05(-0.18%)
2025/06/13	2,925	198	28.00	23	3	27.95	2,948	27.75	+0.20(+0.72%)
2025/06/12	2,037	79	28.75	294	4	28.60	2,331	28.55	+0.05(+0.18%)
2025/06/11	3,721	67	28.95	530	7	28.95	4,251	28.95	+0.00(+0.00%)
2025/06/10	1,465	32	28.40	19	1	28.50	1,484	28.50	+0.00(+0.00%)
2025/06/09	6,365	69	28.75	530	10	28.80	6,895	28.75	+0.05(+0.17%)
2025/06/06	3,270	260	27.90	50	3	27.95	3,320	27.90	+0.05(+0.18%)
2025/06/05	1,967	56	28.30	311	6	28.25	2,278	28.30	-0.05(-0.18%)
2025/06/04	789	57	27.85	649	9	27.70	1,438	27.85	-0.15(-0.54%)
2025/06/03	1,490	60	27.75	27	4	27.70	1,517	27.65	+0.05(+0.18%)
2025/06/02	2,947	154	27.75	2	2	27.80	2,949	27.80	+0.00(+0.00%)
2025/05/29	685	33	28.50	15	1	28.25	700	28.25	+0.00(+0.00%)
2025/05/28	2,102	50	28.10	687	6	27.80	2,789	27.95	-0.15(-0.54%)
2025/05/27	9,754	156	28.45	238	4	28.30	9,992	28.15	+0.15(+0.53%)
2025/05/26	5,600	143	29.60	256	5	29.70	5,856	29.70	+0.00(+0.00%)
2025/05/23	11,270	272	29.45	18	2	29.25	11,288	29.15	+0.10(+0.34%)
2025/05/22	2,731	65	28.00	19	3	27.80	2,750	27.85	-0.05(-0.18%)
2025/05/21	4,742	175	27.80	137	4	27.60	4,879	27.75	-0.15(-0.54%)
2025/05/20	5,099	107	27.55	83	4	27.65	5,182	27.65	+0.00(+0.00%)
2025/05/19	1,382	60	26.80	10	1	26.90	1,392	26.80	+0.10(+0.37%)
2025/05/16	3,898	210	27.00	400	5	27.00	4,298	27.00	+0.00(+0.00%)
2025/05/15	2,641	233	27.45	51	5	27.50	2,692	27.50	+0.00(+0.00%)
2025/05/14	3,170	148	27.60	211	7	27.60	3,381	27.70	-0.10(-0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。