依依零股資訊：6155 鈞寶

依依零股資訊：6155 鈞寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	14,616	518	59.20	50	1	60.50	14,666	59.20	+1.30(+2.20%)
2026/08/27	10,924	207	58.30	20	2	58.40	10,944	57.80	+0.60(+1.04%)
2026/08/26	7,034	198	56.10	999	9	55.60	8,033	56.00	-0.40(-0.71%)
2026/08/25	7,422	202	55.80	30	1	55.60	7,452	55.30	+0.30(+0.54%)
2026/08/24	6,871	266	56.40	325	8	55.80	7,196	55.80	+0.00(+0.00%)
2026/08/21	5,260	96	56.90	151	5	56.90	5,411	56.70	+0.20(+0.35%)
2026/08/20	6,892	463	57.50	410	9	56.70	7,302	56.70	+0.00(+0.00%)
2026/08/19	11,983	188	59.50	646	14	58.10	12,629	58.10	+0.00(+0.00%)
2026/08/18	14,957	702	58.30	21	2	58.80	14,978	57.40	+1.40(+2.44%)
2026/08/17	19,157	599	60.80	474	11	60.50	19,631	60.40	+0.10(+0.17%)
2026/08/14	49,721	839	63.60	965	15	63.50	50,686	63.70	-0.20(-0.31%)
2026/08/13	24,019	872	64.20	183	8	64.20	24,202	63.50	+0.70(+1.10%)
2026/08/12	14,632	697	59.60	1,099	9	58.10	15,731	58.40	-0.30(-0.51%)
2026/08/11	10,037	302	56.10	160	5	56.00	10,197	55.20	+0.80(+1.45%)
2026/08/10	8,298	178	53.60	100	3	53.60	8,398	53.20	+0.40(+0.75%)
2026/08/07	7,831	340	53.80	40	4	56.00	7,871	53.30	+2.70(+5.07%)
2026/08/06	10,218	276	55.70	130	4	55.50	10,348	55.50	+0.00(+0.00%)
2026/08/05	10,301	224	55.30	621	11	54.90	10,922	54.90	+0.00(+0.00%)
2026/08/04	11,155	323	54.70	140	1	54.80	11,295	54.70	+0.10(+0.18%)
2026/08/03	15,802	335	56.00	752	11	53.50	16,554	53.50	+0.00(+0.00%)
2026/07/31	9,464	102	51.20	24	2	51.20	9,488	51.20	+0.00(+0.00%)
2026/07/30	11,314	210	47.30	120	5	47.00	11,434	46.60	+0.40(+0.86%)
2026/07/29	18,886	535	49.20	100	1	49.70	18,986	49.55	+0.15(+0.30%)
2026/07/28	12,271	531	51.70	4	4	51.70	12,275	51.70	+0.00(+0.00%)
2026/07/27	7,869	156	55.40	280	6	55.30	8,149	55.00	+0.30(+0.55%)
2026/07/24	9,460	190	55.60	169	3	56.20	9,629	55.70	+0.50(+0.90%)
2026/07/23	10,577	228	57.90	570	12	58.10	11,147	58.10	+0.00(+0.00%)
2026/07/22	9,693	251	61.00	262	6	61.00	9,955	60.20	+0.80(+1.33%)
2026/07/21	14,438	705	59.30	100	1	59.50	14,538	59.50	+0.00(+0.00%)
2026/07/20	19,525	326	58.40	50	3	58.70	19,575	58.60	+0.10(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。