依依零股資訊：6155 鈞寶

依依零股資訊：6155 鈞寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	94,288	9,316	59.70	1,353	17	60.00	95,641	59.40	+0.60(+1.01%)
2026/05/20	62,563	804	55.90	790	4	55.90	63,353	55.90	+0.00(+0.00%)
2026/05/19	29,338	3,159	50.70	511	11	51.30	29,849	50.90	+0.40(+0.79%)
2026/05/18	22,972	1,134	52.50	361	10	52.00	23,333	52.00	+0.00(+0.00%)
2026/05/15	52,296	4,915	49.55	1,070	14	49.30	53,366	49.30	+0.00(+0.00%)
2026/05/14	35,814	3,955	51.60	686	6	51.60	36,500	51.20	+0.40(+0.78%)
2026/05/13	24,543	1,535	52.20	64	3	52.20	24,607	52.00	+0.20(+0.38%)
2026/05/12	37,004	1,981	52.00	760	9	52.00	37,764	51.80	+0.20(+0.39%)
2026/05/11	51,690	5,151	51.50	910	8	51.50	52,600	51.20	+0.30(+0.59%)
2026/05/08	724,425	6,621	54.10	1,177	15	53.60	725,602	53.20	+0.40(+0.75%)
2026/05/07	28,816	263	50.90	121	3	50.90	28,937	50.90	+0.00(+0.00%)
2026/05/06	9,595	558	46.65	245	7	46.65	9,840	46.35	+0.30(+0.65%)
2026/05/05	7,330	177	48.50	215	9	48.50	7,545	48.30	+0.20(+0.41%)
2026/05/04	7,202	236	46.60	499	10	46.60	7,701	46.80	-0.20(-0.43%)
2026/04/30	10,794	321	46.30	47	2	46.30	10,841	46.05	+0.25(+0.54%)
2026/04/29	8,031	336	48.25	43	4	48.25	8,074	47.85	+0.40(+0.84%)
2026/04/28	17,110	352	49.75	460	6	49.50	17,570	49.50	+0.00(+0.00%)
2026/04/27	10,314	252	47.30	21	2	47.30	10,335	47.30	+0.00(+0.00%)
2026/04/24	7,702	228	43.15	314	5	43.15	8,016	43.00	+0.15(+0.35%)
2026/04/23	17,268	321	44.15	0	0		17,268	43.80	()
2026/04/22	15,256	461	48.35	20	2	49.00	15,276	48.00	+1.00(+2.08%)
2026/04/21	12,322	912	49.60	140	3	49.40	12,462	49.40	+0.00(+0.00%)
2026/04/20	14,590	316	49.75	110	4	49.75	14,700	49.80	-0.05(-0.10%)
2026/04/17	27,744	589	51.50	110	2	51.10	27,854	50.60	+0.50(+0.99%)
2026/04/16	29,872	937	52.90	380	5	52.90	30,252	52.60	+0.30(+0.57%)
2026/04/15	24,110	1,906	49.10	339	5	49.30	24,449	48.95	+0.35(+0.72%)
2026/04/14	38,525	2,084	49.75	278	3	49.90	38,803	49.55	+0.35(+0.71%)
2026/04/13	28,706	658	50.30	1,056	6	50.30	29,762	50.30	+0.00(+0.00%)
2026/04/10	13,463	274	45.50	60	4	45.75	13,523	45.75	+0.00(+0.00%)
2026/04/09	6,295	287	44.00	200	3	43.90	6,495	43.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。