依依零股資訊:6155 鈞寶 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 1,307 | 29 | 27.30 | 40 | 2 | 27.15 | 1,347 | 27.15 | +0.00(+0.00%) | ||
2024/05/02 | 0 | 0 | 30 | 1 | 26.50 | 30 | 26.60 | -0.10(-0.38%) | |||
2024/04/30 | 1,165 | 16 | 26.50 | 75 | 1 | 26.30 | 1,240 | 26.50 | -0.20(-0.75%) | ||
2024/04/29 | 118 | 3 | 26.20 | 0 | 0 | 118 | 26.25 | () | |||
2024/04/26 | 2 | 2 | 25.75 | 0 | 0 | 2 | 25.75 | () | |||
2024/04/25 | 185 | 4 | 25.90 | 0 | 0 | 185 | 25.75 | () | |||
2024/04/24 | 0 | 0 | 0 | 0 | 0 | 25.65 | () | ||||
2024/04/23 | 358 | 8 | 25.50 | 0 | 0 | 358 | 25.55 | () | |||
2024/04/22 | 33 | 2 | 25.25 | 0 | 0 | 33 | 25.50 | () | |||
2024/04/19 | 42 | 3 | 25.60 | 0 | 0 | 42 | 25.50 | () | |||
2024/04/18 | 191 | 2 | 26.10 | 15 | 1 | 26.05 | 206 | 25.95 | +0.10(+0.39%) | ||
2024/04/17 | 279 | 5 | 26.00 | 616 | 2 | 25.60 | 895 | 25.95 | -0.35(-1.35%) | ||
2024/04/16 | 606 | 11 | 26.00 | 0 | 0 | 606 | 25.90 | () | |||
2024/04/15 | 208 | 5 | 26.70 | 0 | 0 | 208 | 26.60 | () | |||
2024/04/12 | 0 | 0 | 0 | 0 | 0 | 26.70 | () | ||||
2024/04/11 | 20 | 3 | 26.85 | 0 | 0 | 20 | 26.70 | () | |||
2024/04/10 | 439 | 19 | 27.45 | 0 | 0 | 439 | 26.95 | () | |||
2024/04/09 | 101 | 3 | 27.55 | 510 | 1 | 26.60 | 611 | 26.75 | -0.15(-0.56%) | ||
2024/04/08 | 922 | 8 | 27.40 | 2 | 1 | 27.00 | 924 | 26.60 | +0.40(+1.50%) | ||
2024/04/03 | 50 | 6 | 26.80 | 0 | 0 | 50 | 26.75 | () | |||
2024/04/02 | 650 | 45 | 27.20 | 0 | 0 | 650 | 26.90 | () | |||
2024/04/01 | 393 | 12 | 27.00 | 30 | 1 | 27.10 | 423 | 27.05 | +0.05(+0.18%) | ||
2024/03/29 | 10 | 1 | 28.00 | 10 | 1 | 26.35 | 20 | 26.30 | +0.05(+0.19%) | ||
2024/03/28 | 713 | 7 | 26.45 | 0 | 0 | 713 | 26.30 | () | |||
2024/03/27 | 1,977 | 101 | 26.45 | 0 | 0 | 1,977 | 26.40 | () | |||
2024/03/26 | 100 | 1 | 25.20 | 0 | 0 | 100 | 26.35 | () | |||
2024/03/25 | 31 | 3 | 26.00 | 100 | 1 | 26.50 | 131 | 26.50 | +0.00(+0.00%) | ||
2024/03/22 | 939 | 10 | 26.20 | 0 | 0 | 939 | 26.30 | () | |||
2024/03/21 | 786 | 13 | 26.40 | 182 | 2 | 26.30 | 968 | 26.25 | +0.05(+0.19%) | ||
2024/03/20 | 1,089 | 15 | 26.15 | 0 | 0 | 1,089 | 26.20 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6155 鈞寶
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言