依依零股資訊：6155 鈞寶

依依零股資訊：6155 鈞寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	25,129	342	76.80	152	8	77.70	25,281	76.30	+1.40(+1.83%)
2026/07/07	55,659	916	76.00	889	16	76.00	56,548	75.50	+0.50(+0.66%)
2026/07/06	39,094	1,419	84.00	888	18	83.00	39,982	82.70	+0.30(+0.36%)
2026/07/03	38,824	565	87.90	35	1	90.40	38,859	87.00	+3.40(+3.91%)
2026/07/02	46,648	6,384	86.80	1,074	14	86.80	47,722	85.50	+1.30(+1.52%)
2026/07/01	95,255	1,874	89.80	1,190	18	89.00	96,445	88.00	+1.00(+1.14%)
2026/06/30	65,239	1,336	92.00	1,221	16	92.60	66,460	91.90	+0.70(+0.76%)
2026/06/29	39,356	823	85.00	341	6	85.00	39,697	84.20	+0.80(+0.95%)
2026/06/26	64,866	2,717	86.70	979	18	86.20	65,845	86.10	+0.10(+0.12%)
2026/06/25	79,008	1,807	90.60	1,630	14	90.70	80,638	90.50	+0.20(+0.22%)
2026/06/24	88,233	2,242	86.70	1,469	31	87.00	89,702	87.00	+0.00(+0.00%)
2026/06/23	151,053	3,391	89.00	1,630	21	88.90	152,683	88.50	+0.40(+0.45%)
2026/06/22	167,616	2,149	97.30	959	19	97.30	168,575	96.70	+0.60(+0.62%)
2026/06/18	124,305	1,545	98.50	1,546	13	98.50	125,851	98.50	+0.00(+0.00%)
2026/06/17	82,362	3,601	89.90	1,131	21	89.90	83,493	89.60	+0.30(+0.33%)
2026/06/16	192,150	8,958	87.70	2,195	25	87.90	194,345	87.60	+0.30(+0.34%)
2026/06/15	117,226	3,645	90.20	984	14	90.20	118,210	90.20	+0.00(+0.00%)
2026/06/12	142,665	4,226	82.50	595	15	86.00	143,260	82.00	+4.00(+4.88%)
2026/06/11	109,467	3,561	84.10	1,485	7	84.10	110,952	84.10	+0.00(+0.00%)
2026/06/10	159,563	4,418	78.10	3,042	31	78.00	162,605	76.50	+1.50(+1.96%)
2026/06/09	133,330	2,713	81.30	1,038	17	82.20	134,368	80.70	+1.50(+1.86%)
2026/06/08	199,190	3,523	81.00	2,236	46	78.00	201,426	77.30	+0.70(+0.91%)
2026/06/05	106,537	1,346	79.30	1,258	5	79.30	107,795	79.30	+0.00(+0.00%)
2026/06/04	52,996	933	72.30	1,095	13	72.30	54,091	72.10	+0.20(+0.28%)
2026/06/03	100,580	3,140	72.00	902	9	72.30	101,482	71.40	+0.90(+1.26%)
2026/06/02	132,251	13,166	75.90	1,260	13	75.90	133,511	75.90	+0.00(+0.00%)
2026/06/01	92,734	5,892	69.00	977	9	69.00	93,711	69.00	+0.00(+0.00%)
2026/05/29	285,401	3,088	63.10	1,929	19	63.00	287,330	62.80	+0.20(+0.32%)
2026/05/28	99,676	1,011	64.50	103	5	64.50	99,779	64.50	+0.00(+0.00%)
2026/05/27	38,990	659	58.50	1,064	20	58.50	40,054	58.70	-0.20(-0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。