依依零股資訊:6155 鈞寶 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,024 | 13 | 22.90 | 0 | 0 | 1,024 | 22.70 | () | |||
2025/08/20 | 919 | 19 | 22.70 | 0 | 0 | 919 | 22.55 | () | |||
2025/08/19 | 886 | 14 | 23.05 | 0 | 0 | 886 | 23.00 | () | |||
2025/08/18 | 753 | 12 | 21.90 | 0 | 0 | 753 | 22.15 | () | |||
2025/08/15 | 245 | 21 | 22.10 | 61 | 3 | 22.00 | 306 | 21.90 | +0.10(+0.46%) | ||
2025/08/14 | 636 | 67 | 21.75 | 0 | 0 | 636 | 21.65 | () | |||
2025/08/13 | 110 | 11 | 21.85 | 333 | 2 | 21.75 | 443 | 21.70 | +0.05(+0.23%) | ||
2025/08/12 | 439 | 25 | 21.65 | 15 | 1 | 21.60 | 454 | 21.60 | +0.00(+0.00%) | ||
2025/08/11 | 50 | 6 | 21.80 | 0 | 0 | 50 | 21.70 | () | |||
2025/08/08 | 0 | 0 | 322 | 5 | 21.65 | 322 | 21.65 | +0.00(+0.00%) | |||
2025/08/07 | 829 | 36 | 21.75 | 0 | 0 | 829 | 21.80 | () | |||
2025/08/06 | 573 | 4 | 22.55 | 0 | 0 | 573 | 22.15 | () | |||
2025/08/05 | 3,343 | 112 | 22.05 | 150 | 3 | 22.05 | 3,493 | 22.05 | +0.00(+0.00%) | ||
2025/08/04 | 100 | 2 | 22.70 | 0 | 0 | 100 | 22.80 | () | |||
2025/08/01 | 400 | 2 | 22.55 | 0 | 0 | 400 | 22.70 | () | |||
2025/07/31 | 264 | 16 | 22.75 | 0 | 0 | 264 | 22.65 | () | |||
2025/07/30 | 1 | 1 | 22.65 | 0 | 0 | 1 | 22.85 | () | |||
2025/07/29 | 0 | 0 | 0 | 0 | 0 | 22.95 | () | ||||
2025/07/28 | 536 | 6 | 22.90 | 0 | 0 | 536 | 22.90 | () | |||
2025/07/25 | 949 | 34 | 22.75 | 0 | 0 | 949 | 22.75 | () | |||
2025/07/24 | 413 | 7 | 22.95 | 200 | 2 | 23.00 | 613 | 22.90 | +0.10(+0.44%) | ||
2025/07/23 | 1,226 | 29 | 22.75 | 2 | 1 | 22.60 | 1,228 | 22.60 | +0.00(+0.00%) | ||
2025/07/22 | 897 | 74 | 22.00 | 0 | 0 | 897 | 22.00 | () | |||
2025/07/21 | 384 | 2 | 22.00 | 287 | 4 | 22.00 | 671 | 22.30 | -0.30(-1.35%) | ||
2025/07/18 | 30 | 1 | 22.20 | 0 | 0 | 30 | 22.00 | () | |||
2025/07/17 | 1,649 | 19 | 22.30 | 0 | 0 | 1,649 | 22.10 | () | |||
2025/07/16 | 355 | 15 | 22.80 | 100 | 1 | 23.05 | 455 | 22.95 | +0.10(+0.44%) | ||
2025/07/15 | 181 | 6 | 22.60 | 0 | 0 | 181 | 22.75 | () | |||
2025/07/14 | 692 | 6 | 23.00 | 123 | 1 | 22.90 | 815 | 22.90 | +0.00(+0.00%) | ||
2025/07/11 | 288 | 5 | 23.05 | 197 | 3 | 23.05 | 485 | 23.15 | -0.10(-0.43%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6155 鈞寶
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言