依依零股資訊:6155 鈞寶 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 476 | 6 | 25.35 | 64 | 2 | 24.00 | 540 | 23.95 | +0.05(+0.21%) | ||
2025/03/31 | 458 | 4 | 24.10 | 114 | 3 | 23.25 | 572 | 23.20 | +0.05(+0.22%) | ||
2025/03/28 | 1,269 | 15 | 24.20 | 1 | 1 | 24.25 | 1,270 | 24.10 | +0.15(+0.62%) | ||
2025/03/27 | 230 | 23 | 24.80 | 10 | 2 | 24.80 | 240 | 24.70 | +0.10(+0.40%) | ||
2025/03/26 | 412 | 8 | 24.95 | 0 | 0 | 412 | 24.95 | () | |||
2025/03/25 | 214 | 1 | 25.10 | 884 | 5 | 24.50 | 1,098 | 24.90 | -0.40(-1.61%) | ||
2025/03/24 | 318 | 3 | 25.45 | 15 | 1 | 24.70 | 333 | 25.00 | -0.30(-1.20%) | ||
2025/03/21 | 246 | 4 | 25.55 | 0 | 0 | 246 | 25.10 | () | |||
2025/03/20 | 169 | 4 | 25.45 | 0 | 0 | 169 | 25.35 | () | |||
2025/03/19 | 0 | 0 | 100 | 1 | 25.15 | 100 | 25.15 | +0.00(+0.00%) | |||
2025/03/18 | 171 | 3 | 25.15 | 200 | 4 | 25.20 | 371 | 25.35 | -0.15(-0.59%) | ||
2025/03/17 | 187 | 13 | 25.25 | 0 | 0 | 187 | 25.10 | () | |||
2025/03/14 | 999 | 5 | 25.50 | 0 | 0 | 999 | 25.25 | () | |||
2025/03/13 | 39 | 3 | 25.15 | 11 | 1 | 24.95 | 50 | 24.85 | +0.10(+0.40%) | ||
2025/03/12 | 120 | 1 | 25.40 | 10 | 1 | 25.35 | 130 | 25.25 | +0.10(+0.40%) | ||
2025/03/11 | 1,545 | 38 | 25.45 | 907 | 4 | 25.25 | 2,452 | 25.40 | -0.15(-0.59%) | ||
2025/03/10 | 1,142 | 85 | 25.80 | 0 | 0 | 1,142 | 26.00 | () | |||
2025/03/07 | 1,688 | 156 | 26.50 | 0 | 0 | 1,688 | 26.65 | () | |||
2025/03/06 | 1,856 | 45 | 27.00 | 384 | 4 | 26.65 | 2,240 | 26.80 | -0.15(-0.56%) | ||
2025/03/05 | 5,518 | 292 | 27.55 | 200 | 6 | 27.15 | 5,718 | 27.30 | -0.15(-0.55%) | ||
2025/03/04 | 2,250 | 56 | 26.05 | 94 | 3 | 26.35 | 2,344 | 26.25 | +0.10(+0.38%) | ||
2025/03/03 | 216 | 23 | 25.30 | 0 | 0 | 216 | 25.10 | () | |||
2025/02/27 | 653 | 39 | 25.20 | 200 | 4 | 25.00 | 853 | 25.35 | -0.35(-1.38%) | ||
2025/02/26 | 366 | 24 | 25.25 | 400 | 2 | 25.50 | 766 | 25.40 | +0.10(+0.39%) | ||
2025/02/25 | 130 | 6 | 25.10 | 0 | 0 | 130 | 25.15 | () | |||
2025/02/24 | 249 | 10 | 25.20 | 0 | 0 | 249 | 25.25 | () | |||
2025/02/21 | 0 | 0 | 52 | 3 | 25.40 | 52 | 25.35 | +0.05(+0.20%) | |||
2025/02/20 | 160 | 5 | 25.75 | 0 | 0 | 160 | 25.30 | () | |||
2025/02/19 | 425 | 13 | 25.40 | 0 | 0 | 425 | 25.30 | () | |||
2025/02/18 | 1,328 | 26 | 25.15 | 0 | 0 | 1,328 | 25.10 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:6155 鈞寶
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言