依依零股資訊：6155 鈞寶

依依零股資訊：6155 鈞寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	23,557	491	72.50	460	8	72.60	24,017	72.40	+0.20(+0.28%)
2026/10/13	23,806	401	69.70	383	7	69.80	24,189	69.20	+0.60(+0.87%)
2026/10/12	20,206	799	70.90	112	6	70.80	20,318	70.20	+0.60(+0.85%)
2026/10/08	32,167	804	71.70	747	9	71.20	32,914	70.90	+0.30(+0.42%)
2026/10/07	30,414	791	71.00	510	10	74.20	30,924	71.50	+2.70(+3.78%)
2026/10/06	40,738	1,096	68.00	780	11	67.90	41,518	67.50	+0.40(+0.59%)
2026/10/05	52,623	692	70.60	768	10	71.00	53,391	71.00	+0.00(+0.00%)
2026/10/02	71,273	1,499	73.20	1,615	15	75.90	72,888	72.50	+3.40(+4.69%)
2026/10/01	52,539	955	69.60	506	3	69.60	53,045	69.60	+0.00(+0.00%)
2026/09/30	30,819	1,271	63.50	395	8	63.50	31,214	63.30	+0.20(+0.32%)
2026/09/29	49,701	1,643	64.80	1,087	18	64.80	50,788	64.00	+0.80(+1.25%)
2026/09/24	31,196	573	60.60	130	8	61.50	31,326	60.20	+1.30(+2.16%)
2026/09/23	7,741	220	56.00	103	4	56.00	7,844	56.20	-0.20(-0.36%)
2026/09/22	9,985	307	56.10	10	1	56.20	9,995	56.00	+0.20(+0.36%)
2026/09/21	6,300	204	57.20	60	3	57.40	6,360	57.00	+0.40(+0.70%)
2026/09/18	7,156	130	56.50	0	0		7,156	56.80	()
2026/09/17	4,817	158	55.90	599	6	55.70	5,416	55.50	+0.20(+0.36%)
2026/09/16	2,696	79	56.50	53	3	56.60	2,749	56.40	+0.20(+0.35%)
2026/09/15	2,750	75	55.60	233	6	55.30	2,983	55.60	-0.30(-0.54%)
2026/09/14	5,740	89	55.60	126	7	55.60	5,866	55.70	-0.10(-0.18%)
2026/09/11	5,963	158	55.80	100	1	55.80	6,063	55.30	+0.50(+0.90%)
2026/09/10	4,847	304	57.60	0	0		4,847	57.10	()
2026/09/09	6,606	172	57.90	400	4	62.00	7,006	57.70	+4.30(+7.45%)
2026/09/08	10,475	175	56.90	0	0		10,475	56.40	()
2026/09/07	14,550	417	58.90	260	4	59.00	14,810	58.20	+0.80(+1.37%)
2026/09/04	5,445	115	56.70	100	2	56.70	5,545	56.20	+0.50(+0.89%)
2026/09/03	9,659	158	54.70	799	7	53.80	10,458	53.80	+0.00(+0.00%)
2026/09/02	6,939	140	56.40	131	3	56.40	7,070	56.00	+0.40(+0.71%)
2026/09/01	5,263	168	58.00	100	2	57.90	5,363	57.60	+0.30(+0.52%)
2026/08/31	9,247	376	57.70	150	3	57.60	9,397	57.10	+0.50(+0.88%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。