依依零股資訊：6155 鈞寶

依依零股資訊：6155 鈞寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	9,646	201	42.10	643	9	42.10	10,289	42.00	+0.10(+0.24%)
2026/04/01	4,288	207	44.70	111	4	44.50	4,399	44.50	+0.00(+0.00%)
2026/03/31	14,023	285	44.70	100	3	43.95	14,123	44.00	-0.05(-0.11%)
2026/03/30	5,894	244	44.95	0	0		5,894	44.35	()
2026/03/27	6,737	99	46.00	208	5	45.10	6,945	45.10	+0.00(+0.00%)
2026/03/26	6,797	126	43.30	21	3	43.00	6,818	42.90	+0.10(+0.23%)
2026/03/25	4,435	60	44.60	0	0		4,435	44.25	()
2026/03/24	6,721	245	43.60	26	4	43.60	6,747	43.25	+0.35(+0.81%)
2026/03/23	6,871	144	44.80	25	1	44.80	6,896	44.60	+0.20(+0.45%)
2026/03/20	10,025	283	48.60	110	3	48.55	10,135	48.50	+0.05(+0.10%)
2026/03/19	14,292	285	49.90	80	3	50.00	14,372	49.35	+0.65(+1.32%)
2026/03/18	25,384	655	50.50	100	4	51.00	25,484	49.85	+1.15(+2.31%)
2026/03/17	17,895	564	49.20	350	2	49.20	18,245	49.20	+0.00(+0.00%)
2026/03/16	6,614	114	44.75	50	3	44.75	6,664	44.75	+0.00(+0.00%)
2026/03/13	5,323	69	44.30	100	3	43.90	5,423	44.20	-0.30(-0.68%)
2026/03/12	8,088	142	43.45	83	3	43.45	8,171	43.30	+0.15(+0.35%)
2026/03/11	8,551	183	45.05	20	1	45.05	8,571	44.90	+0.15(+0.33%)
2026/03/10	4,262	78	44.75	4	1	44.20	4,266	44.15	+0.05(+0.11%)
2026/03/09	8,156	108	43.00	95	2	43.15	8,251	43.00	+0.15(+0.35%)
2026/03/06	6,650	107	46.30	433	5	46.00	7,083	46.30	-0.30(-0.65%)
2026/03/05	7,891	115	46.75	790	4	46.10	8,681	46.85	-0.75(-1.60%)
2026/03/04	14,678	227	45.50	840	10	44.65	15,518	45.60	-0.95(-2.08%)
2026/03/03	13,964	253	49.80	402	5	49.75	14,366	49.60	+0.15(+0.30%)
2026/03/02	15,665	1,103	52.40	122	6	52.30	15,787	52.10	+0.20(+0.38%)
2026/02/26	23,270	855	53.70	233	5	55.50	23,503	53.30	+2.20(+4.13%)
2026/02/25	13,724	354	50.50	73	2	51.00	13,797	50.50	+0.50(+0.99%)
2026/02/24	29,406	1,474	51.50	788	8	51.20	30,194	50.90	+0.30(+0.59%)
2026/02/23	9,198	75	49.90	0	0		9,198	49.90	()
2026/02/11	15,071	239	45.70	115	2	45.40	15,186	45.40	+0.00(+0.00%)
2026/02/10	12,678	725	45.60	210	2	45.35	12,888	45.25	+0.10(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。