依依零股資訊：6154 順發

依依零股資訊：6154 順發
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,961	34	13.25	46	4	13.30	2,007	13.30	+0.00(+0.00%)
2026/05/20	1,670	25	13.25	0	0		1,670	13.20	()
2026/05/19	5,273	74	13.30	0	0		5,273	13.20	()
2026/05/18	4,319	25	13.30	0	0		4,319	13.30	()
2026/05/15	3,417	38	13.20	1,130	24	13.15	4,547	13.10	+0.05(+0.38%)
2026/05/14	2,338	30	13.25	124	2	13.20	2,462	13.20	+0.00(+0.00%)
2026/05/13	4,370	49	13.10	188	3	13.10	4,558	13.00	+0.10(+0.77%)
2026/05/12	6,639	85	12.85	212	3	12.95	6,851	12.85	+0.10(+0.78%)
2026/05/11	7,175	105	12.85	820	14	12.65	7,995	12.80	-0.15(-1.17%)
2026/05/08	3,426	55	13.00	484	9	12.80	3,910	12.95	-0.15(-1.16%)
2026/05/07	2,284	33	13.05	0	0		2,284	13.00	()
2026/05/06	11,875	173	12.90	10	1	13.00	11,885	12.90	+0.10(+0.78%)
2026/05/05	40,814	601	13.00	1,001	26	12.95	41,815	12.90	+0.05(+0.39%)
2026/05/04	8,009	117	13.05	395	6	13.10	8,404	13.00	+0.10(+0.77%)
2026/04/30	1,119	20	13.20	85	1	13.25	1,204	13.20	+0.05(+0.38%)
2026/04/29	4,102	48	13.30	211	6	13.15	4,313	13.15	+0.00(+0.00%)
2026/04/28	3,546	65	13.25	128	3	13.30	3,674	13.25	+0.05(+0.38%)
2026/04/27	3,085	46	13.50	221	5	13.20	3,306	13.20	+0.00(+0.00%)
2026/04/24	6,773	47	13.45	35	1	13.45	6,808	13.40	+0.05(+0.37%)
2026/04/23	3,638	63	13.30	10	1	13.45	3,648	13.40	+0.05(+0.37%)
2026/04/22	5,223	84	13.40	187	3	13.25	5,410	13.25	+0.00(+0.00%)
2026/04/21	11,381	89	13.30	100	1	14.20	11,481	13.25	+0.95(+7.17%)
2026/04/20	3,681	43	13.35	0	0		3,681	13.25	()
2026/04/17	2,042	19	13.30	199	4	13.90	2,241	13.25	+0.65(+4.91%)
2026/04/16	3,414	52	13.30	630	5	13.30	4,044	13.30	+0.00(+0.00%)
2026/04/15	2,295	28	13.35	1	1	13.50	2,296	13.25	+0.25(+1.89%)
2026/04/14	2,072	30	13.35	0	0		2,072	13.30	()
2026/04/13	3,548	54	13.35	22	1	13.35	3,570	13.30	+0.05(+0.38%)
2026/04/10	2,711	35	13.35	128	4	13.30	2,839	13.25	+0.05(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。