依依零股資訊：6154 順發

依依零股資訊：6154 順發
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,490	45	14.00	1,000	14	14.05	3,490	13.90	+0.15(+1.08%)
2026/07/07	1,630	29	13.95	14	1	15.00	1,644	14.00	+1.00(+7.14%)
2026/07/06	2,056	29	14.00	15	1	14.15	2,071	13.95	+0.20(+1.43%)
2026/07/03	1,674	28	13.80	0	0		1,674	13.75	()
2026/07/02	1,645	30	13.75	169	3	13.75	1,814	13.65	+0.10(+0.73%)
2026/07/01	1,548	29	13.95	0	0		1,548	13.75	()
2026/06/30	3,288	50	13.90	1,157	24	13.95	4,445	13.80	+0.15(+1.09%)
2026/06/29	1,996	21	13.85	50	1	13.80	2,046	13.80	+0.00(+0.00%)
2026/06/26	5,183	79	13.80	60	2	13.90	5,243	13.60	+0.30(+2.21%)
2026/06/25	1,766	32	13.75	0	0		1,766	13.75	()
2026/06/24	7,473	95	13.80	100	2	15.25	7,573	13.65	+1.60(+11.72%)
2026/06/23	7,056	109	14.05	200	1	13.95	7,256	13.90	+0.05(+0.36%)
2026/06/22	4,283	64	14.10	26	2	14.10	4,309	14.00	+0.10(+0.71%)
2026/06/18	3,132	36	13.90	0	0		3,132	13.80	()
2026/06/17	6,234	75	13.90	242	5	13.80	6,476	13.80	+0.00(+0.00%)
2026/06/16	3,654	57	14.35	902	5	14.10	4,556	14.20	-0.10(-0.70%)
2026/06/15	4,478	58	14.30	0	0		4,478	14.20	()
2026/06/12	1,840	39	14.10	0	0		1,840	14.00	()
2026/06/11	881	23	13.90	10	1	14.05	891	14.00	+0.05(+0.36%)
2026/06/10	5,660	81	13.90	112	6	13.90	5,772	13.90	+0.00(+0.00%)
2026/06/09	1,184	24	14.00	111	3	13.90	1,295	13.85	+0.05(+0.36%)
2026/06/08	4,287	84	13.55	0	0		4,287	13.75	()
2026/06/05	3,062	42	13.85	307	4	13.85	3,369	13.90	-0.05(-0.36%)
2026/06/04	3,528	54	13.85	355	3	13.85	3,883	13.85	+0.00(+0.00%)
2026/06/03	2,643	40	13.80	36	2	13.85	2,679	13.85	+0.00(+0.00%)
2026/06/02	6,869	79	13.40	72	3	13.35	6,941	13.35	+0.00(+0.00%)
2026/06/01	5,174	57	13.40	113	1	13.35	5,287	13.35	+0.00(+0.00%)
2026/05/29	7,167	90	13.30	76	2	13.35	7,243	13.30	+0.05(+0.38%)
2026/05/28	2,523	36	13.35	0	0		2,523	13.45	()
2026/05/27	1,260	28	13.35	974	10	13.30	2,234	13.35	-0.05(-0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。