依依零股資訊：6154 順發

依依零股資訊：6154 順發
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,502	24	14.15	124	2	14.05	1,626	14.20	-0.15(-1.06%)
2026/10/13	3,063	37	14.25	0	0		3,063	14.20	()
2026/10/12	1,399	22	14.25	0	0		1,399	14.25	()
2026/10/08	1,724	21	14.25	0	0		1,724	14.25	()
2026/10/07	2,151	30	14.20	0	0		2,151	14.25	()
2026/10/06	1,851	18	14.20	0	0		1,851	14.10	()
2026/10/05	876	11	14.30	0	0		876	14.20	()
2026/10/02	1,707	22	14.25	100	1	14.25	1,807	14.20	+0.05(+0.35%)
2026/10/01	2,490	36	14.30	100	2	14.15	2,590	14.20	-0.05(-0.35%)
2026/09/30	1,972	18	14.25	0	0		1,972	14.20	()
2026/09/29	1,416	27	14.25	0	0		1,416	14.15	()
2026/09/24	1,295	26	14.25	100	1	14.20	1,395	14.20	+0.00(+0.00%)
2026/09/23	800	9	14.20	0	0		800	14.20	()
2026/09/22	1,121	22	14.15	150	4	14.10	1,271	14.05	+0.05(+0.36%)
2026/09/21	2,468	29	14.15	0	0		2,468	14.15	()
2026/09/18	583	11	14.10	0	0		583	14.10	()
2026/09/17	1,548	15	14.00	0	0		1,548	14.05	()
2026/09/16	1,269	23	13.90	0	0		1,269	14.05	()
2026/09/15	798	13	13.90	0	0		798	14.05	()
2026/09/14	336	8	14.05	0	0		336	14.05	()
2026/09/11	898	13	13.95	0	0		898	13.90	()
2026/09/10	1,919	24	14.00	0	0		1,919	13.90	()
2026/09/09	1,237	15	13.95	0	0		1,237	14.00	()
2026/09/08	507	14	14.00	110	1	14.00	617	13.85	+0.15(+1.08%)
2026/09/07	2,067	23	14.00	100	2	13.70	2,167	13.95	-0.25(-1.79%)
2026/09/04	712	18	14.10	164	1	14.10	876	14.05	+0.05(+0.36%)
2026/09/03	1,223	21	14.10	266	3	14.10	1,489	14.10	+0.00(+0.00%)
2026/09/02	1,786	25	13.95	562	6	14.15	2,348	14.00	+0.15(+1.07%)
2026/09/01	981	15	14.05	1,228	9	14.05	2,209	14.10	-0.05(-0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。