依依零股資訊：6154 順發

依依零股資訊：6154 順發
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	296	9	14.55	0	0		296	14.65	()
2025/06/24	2,202	44	14.40	100	1	14.50	2,302	14.50	+0.00(+0.00%)
2025/06/23	2,148	39	14.45	0	0		2,148	14.25	()
2025/06/20	2,365	28	14.55	0	0		2,365	14.55	()
2025/06/19	1,175	17	14.65	30	1	14.65	1,205	14.35	+0.30(+2.09%)
2025/06/18	2,877	33	14.60	203	2	14.70	3,080	14.65	+0.05(+0.34%)
2025/06/17	1,505	21	14.65	48	2	14.75	1,553	14.55	+0.20(+1.37%)
2025/06/16	480	14	14.85	92	2	15.15	572	15.15	+0.00(+0.00%)
2025/06/13	785	20	15.00	301	7	14.90	1,086	15.00	-0.10(-0.67%)
2025/06/12	1,968	25	15.00	0	0		1,968	14.95	()
2025/06/11	1,949	36	15.00	19	1	15.05	1,968	15.05	+0.00(+0.00%)
2025/06/10	225	6	15.10	100	1	15.35	325	15.05	+0.30(+1.99%)
2025/06/09	49	4	15.20	0	0		49	15.05	()
2025/06/06	1,205	18	15.10	0	0		1,205	15.10	()
2025/06/05	405	7	15.30	120	2	15.25	525	15.20	+0.05(+0.33%)
2025/06/04	2,097	28	15.15	0	0		2,097	15.30	()
2025/06/03	558	7	15.35	91	1	15.30	649	15.20	+0.10(+0.66%)
2025/06/02	290	7	15.15	0	0		290	15.25	()
2025/05/29	1,108	24	15.00	0	0		1,108		()
2025/05/28	2,414	49	15.25	125	2	15.20	2,539	15.15	+0.05(+0.33%)
2025/05/27	755	11	15.35	80	2	15.25	835	15.20	+0.05(+0.33%)
2025/05/26	1,800	22	15.40	6	1	15.40	1,806	15.25	+0.15(+0.98%)
2025/05/23	967	18	15.30	190	6	14.85	1,157	15.05	-0.20(-1.33%)
2025/05/22	604	16	15.10	220	1	15.35	824	15.10	+0.25(+1.66%)
2025/05/21	1,393	33	14.90	119	3	14.90	1,512	14.85	+0.05(+0.34%)
2025/05/20	1,455	28	15.05	33	1	15.10	1,488	15.00	+0.10(+0.67%)
2025/05/19	1,214	28	15.00	893	25	15.00	2,107	14.95	+0.05(+0.33%)
2025/05/16	413	11	15.15	0	0		413	15.05	()
2025/05/15	2,214	29	15.05	0	0		2,214	14.80	()
2025/05/14	1,068	18	15.10	264	3	15.10	1,332	15.05	+0.05(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。