依依零股資訊：6154 順發

依依零股資訊：6154 順發
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,387	29	14.10	7	1	14.20	1,394	14.20	+0.00(+0.00%)
2025/08/20	971	23	14.10	0	0		971	14.00	()
2025/08/19	4,465	59	14.20	72	4	14.20	4,537	14.10	+0.10(+0.71%)
2025/08/18	506	16	14.10	123	3	14.20	629	14.20	+0.00(+0.00%)
2025/08/15	1,333	26	14.05	0	0		1,333	14.00	()
2025/08/14	3,161	55	14.15	0	0		3,161	14.05	()
2025/08/13	1,392	16	14.05	21	1	14.05	1,413	14.00	+0.05(+0.36%)
2025/08/12	2,803	45	14.10	98	3	14.10	2,901	14.00	+0.10(+0.71%)
2025/08/11	560	14	14.30	13	1	14.20	573	14.20	+0.00(+0.00%)
2025/08/08	1,118	17	14.35	0	0		1,118	14.20	()
2025/08/07	949	27	14.10	2	1	14.15	951	14.15	+0.00(+0.00%)
2025/08/06	1,900	37	14.20	745	12	14.15	2,645	14.20	-0.05(-0.35%)
2025/08/05	1,329	28	14.25	100	3	14.25	1,429	14.25	+0.00(+0.00%)
2025/08/04	2,592	44	14.30	100	1	14.30	2,692	14.25	+0.05(+0.35%)
2025/08/01	1,055	23	14.35	0	0		1,055		()
2025/07/31	1,143	21	14.35	298	4	14.30	1,441	14.30	+0.00(+0.00%)
2025/07/30	243	7	14.35	265	4	14.30	508	14.30	+0.00(+0.00%)
2025/07/29	900	19	14.35	0	0		900	14.25	()
2025/07/28	910	12	14.35	87	2	14.35	997	14.35	+0.00(+0.00%)
2025/07/25	1,312	9	14.45	67	2	14.35	1,379	14.35	+0.00(+0.00%)
2025/07/24	370	6	14.45	204	3	14.40	574	14.35	+0.05(+0.35%)
2025/07/23	2,842	25	14.35	1,018	10	14.35	3,860	14.40	-0.05(-0.35%)
2025/07/18	2,481	39	14.50	40	2	14.50	2,521	14.45	+0.05(+0.35%)
2025/07/17	377	9	14.50	0	0		377	14.45	()
2025/07/16	1,256	28	14.45	10	1	14.50	1,266	14.45	+0.05(+0.35%)
2025/07/15	651	8	14.55	0	0		651		()
2025/07/14	659	7	14.50	0	0		659		()
2025/07/11	337	6	14.45	0	0		337	14.45	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。