依依零股資訊：6154 順發

依依零股資訊：6154 順發
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,155	19	13.45	0	0		1,155	13.35	()
2026/04/01	921	10	13.50	408	5	13.45	1,329	13.40	+0.05(+0.37%)
2026/03/31	1,623	22	13.45	0	0		1,623	13.40	()
2026/03/30	1,072	25	13.50	234	19	13.50	1,306	13.45	+0.05(+0.37%)
2026/03/27	811	17	13.45	0	0		811	13.55	()
2026/03/26	1,198	21	13.55	0	0		1,198	13.50	()
2026/03/25	2,295	42	13.70	100	1	13.65	2,395	13.50	+0.15(+1.11%)
2026/03/24	2,641	32	13.55	0	0		2,641	13.65	()
2026/03/23	7,255	92	13.55	90	2	13.55	7,345	13.45	+0.10(+0.74%)
2026/03/20	1,594	29	13.65	0	0		1,594	13.65	()
2026/03/19	2,148	30	13.60	200	2	13.60	2,348	13.55	+0.05(+0.37%)
2026/03/18	2,776	33	13.60	0	0		2,776	13.55	()
2026/03/17	1,992	37	13.50	13	1	13.60	2,005	13.55	+0.05(+0.37%)
2026/03/16	1,787	44	13.65	253	4	13.45	2,040	13.45	+0.00(+0.00%)
2026/03/13	1,321	26	13.65	0	0		1,321	13.60	()
2026/03/12	2,235	33	13.70	226	3	13.60	2,461	13.60	+0.00(+0.00%)
2026/03/11	2,264	32	13.50	37	1	13.65	2,301	13.65	+0.00(+0.00%)
2026/03/10	2,048	30	13.45	0	0		2,048	13.50	()
2026/03/09	1,902	33	13.50	10	1	13.70	1,912	13.45	+0.25(+1.86%)
2026/03/06	1,529	25	13.50	0	0		1,529	13.50	()
2026/03/05	3,433	64	13.45	0	0		3,433	13.45	()
2026/03/04	6,836	105	13.60	0	0		6,836	13.45	()
2026/03/03	6,920	96	13.40	75	2	13.65	6,995	13.50	+0.15(+1.11%)
2026/03/02	5,011	72	13.50	130	5	13.60	5,141	13.75	-0.15(-1.09%)
2026/02/26	4,368	76	13.50	245	3	13.55	4,613	13.40	+0.15(+1.12%)
2026/02/25	3,553	53	13.50	0	0		3,553	13.45	()
2026/02/24	4,089	69	13.65	0	0		4,089	13.45	()
2026/02/23	2,768	35	13.45	0	0		2,768	13.55	()
2026/02/11	2,050	26	13.50	0	0		2,050	13.75	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。