依依零股資訊：6154 順發

依依零股資訊：6154 順發
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	935	16	13.95	40	1	14.00	975	14.05	-0.05(-0.36%)
2026/08/27	1,237	22	13.90	13	1	13.95	1,250	13.95	+0.00(+0.00%)
2026/08/26	470	9	13.90	0	0		470	13.85	()
2026/08/25	1,063	12	13.85	165	1	13.90	1,228	13.85	+0.05(+0.36%)
2026/08/24	1,137	18	13.90	29	3	13.90	1,166	13.85	+0.05(+0.36%)
2026/08/21	451	11	13.95	330	2	13.95	781	13.90	+0.05(+0.36%)
2026/08/20	1,490	22	13.90	107	2	14.00	1,597	13.90	+0.10(+0.72%)
2026/08/19	513	16	13.85	0	0		513	13.95	()
2026/08/18	1,625	22	13.80	1	1	13.90	1,626	13.85	+0.05(+0.36%)
2026/08/17	903	13	14.00	0	0		903	13.90	()
2026/08/14	2,419	34	13.90	0	0		2,419	14.00	()
2026/08/13	1,891	38	13.95	282	3	13.90	2,173	13.85	+0.05(+0.36%)
2026/08/12	4,082	30	14.05	635	4	14.05	4,717	14.05	+0.00(+0.00%)
2026/08/11	737	12	13.80	273	2	13.80	1,010	13.80	+0.00(+0.00%)
2026/08/10	479	12	13.70	0	0		479	13.65	()
2026/08/07	1,601	22	13.65	144	2	13.75	1,745	13.65	+0.10(+0.73%)
2026/08/06	1,593	22	13.50	444	4	13.60	2,037	13.75	-0.15(-1.09%)
2026/08/05	578	9	13.50	0	0		578	13.55	()
2026/08/04	1,403	19	13.60	0	0		1,403	13.50	()
2026/08/03	2,520	27	13.45	500	3	13.50	3,020	13.35	+0.15(+1.12%)
2026/07/31	855	13	13.60	400	3	13.50	1,255	13.50	+0.00(+0.00%)
2026/07/30	1,668	23	13.55	138	3	13.45	1,806	13.45	+0.00(+0.00%)
2026/07/29	1,299	24	13.75	73	1	13.55	1,372	13.50	+0.05(+0.37%)
2026/07/28	1,000	15	13.70	0	0		1,000	13.60	()
2026/07/27	1,952	32	13.70	100	2	13.75	2,052	13.80	-0.05(-0.36%)
2026/07/24	1,648	25	13.65	0	0		1,648	13.65	()
2026/07/23	1,008	12	13.70	0	0		1,008	13.65	()
2026/07/22	936	26	13.70	258	2	13.75	1,194	13.70	+0.05(+0.36%)
2026/07/21	1,990	24	13.70	7	1	13.70	1,997	13.60	+0.10(+0.74%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。