依依零股資訊：6154 順發

依依零股資訊：6154 順發
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	6,264	119	15.80	448	5	15.80	6,712	15.85	-0.05(-0.32%)
2025/03/31	2,303	55	15.80	0	0		2,303	15.80	()
2025/03/28	1,916	42	15.85	335	3	15.90	2,251	15.90	+0.00(+0.00%)
2025/03/27	2,076	23	16.10	450	7	15.60	2,526	15.90	-0.30(-1.89%)
2025/03/26	1,061	14	16.10	63	1	16.15	1,124	16.15	+0.00(+0.00%)
2025/03/25	849	18	16.00	13	1	16.20	862	16.05	+0.15(+0.93%)
2025/03/24	2,249	41	16.05	0	0		2,249	16.00	()
2025/03/21	2,370	17	16.20	66	1	16.20	2,436	16.15	+0.05(+0.31%)
2025/03/20	2,588	43	16.20	46	2	16.25	2,634	16.20	+0.05(+0.31%)
2025/03/19	1,411	16	16.00	81	2	16.10	1,492	16.15	-0.05(-0.31%)
2025/03/18	921	13	15.95	110	3	16.00	1,031	16.00	+0.00(+0.00%)
2025/03/17	2,605	52	15.90	0	0		2,605	15.95	()
2025/03/14	1,142	16	15.95	88	1	16.10	1,230	15.90	+0.20(+1.26%)
2025/03/13	1,406	23	15.95	200	2	16.00	1,606	15.90	+0.10(+0.63%)
2025/03/12	2,293	40	16.00	0	0		2,293	15.85	()
2025/03/11	1,903	46	16.00	0	0		1,903	16.00	()
2025/03/10	1,181	16	16.10	200	2	15.95	1,381	15.95	+0.00(+0.00%)
2025/03/07	2,043	25	16.15	19	1	16.10	2,062	16.00	+0.10(+0.63%)
2025/03/06	1,702	25	16.15	0	0		1,702	16.00	()
2025/03/05	3,800	78	16.05	175	2	16.15	3,975	16.15	+0.00(+0.00%)
2025/03/04	1,312	25	16.10	3	1	16.05	1,315	15.95	+0.10(+0.63%)
2025/03/03	1,897	36	16.15	85	2	16.15	1,982	16.05	+0.10(+0.62%)
2025/02/27	5,006	64	16.25	0	0		5,006	16.15	()
2025/02/26	13,143	198	16.10	156	4	16.30	13,299	16.00	+0.30(+1.88%)
2025/02/25	1,421	35	15.95	0	0		1,421	15.85	()
2025/02/24	3,053	39	15.95	0	0		3,053	15.90	()
2025/02/21	2,782	37	16.00	51	1	16.00	2,833	15.85	+0.15(+0.95%)
2025/02/20	3,273	65	15.95	50	2	16.00	3,323	15.85	+0.15(+0.95%)
2025/02/19	1,424	19	15.95	79	2	15.95	1,503	15.90	+0.05(+0.31%)
2025/02/18	4,047	70	16.00	258	3	16.20	4,305	15.90	+0.30(+1.89%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。