依依零股資訊：6154 順發

依依零股資訊：6154 順發
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,342	39	15.80	101	3	15.85	2,443	15.75	+0.10(+0.63%)
2024/12/17	2,707	34	15.80	100	1	15.85	2,807	15.85	+0.00(+0.00%)
2024/12/16	3,226	48	15.85	93	1	15.95	3,319	15.70	+0.25(+1.59%)
2024/12/13	2,047	19	16.05	117	3	16.05	2,164	16.00	+0.05(+0.31%)
2024/12/12	1,702	26	15.90	100	2	16.00	1,802	16.00	+0.00(+0.00%)
2024/12/11	2,595	27	16.00	671	7	15.90	3,266	15.85	+0.05(+0.32%)
2024/12/10	3,181	38	15.90	299	6	15.90	3,480	16.00	-0.10(-0.62%)
2024/12/09	6,347	76	15.90	360	2	15.85	6,707	15.75	+0.10(+0.63%)
2024/12/06	3,675	43	16.00	15	1	16.05	3,690	15.95	+0.10(+0.63%)
2024/12/05	4,438	60	15.95	866	11	15.85	5,304	15.85	+0.00(+0.00%)
2024/12/04	3,205	42	15.95	0	0		3,205	15.80	()
2024/12/03	16,082	237	15.85	439	6	15.85	16,521	15.80	+0.05(+0.32%)
2024/12/02	4,294	62	16.00	327	6	16.00	4,621	15.90	+0.10(+0.63%)
2024/11/29	1,402	33	16.10	0	0		1,402	15.95	()
2024/11/28	5,733	96	16.05	90	2	16.05	5,823	15.90	+0.15(+0.94%)
2024/11/27	7,903	93	16.15	0	0		7,903	16.05	()
2024/11/26	11,012	131	16.25	0	0		11,012	16.15	()
2024/11/25	48,790	622	16.30	557	9	16.30	49,347	16.15	+0.15(+0.93%)
2024/11/22	4,506	79	16.15	186	4	16.10	4,692	16.05	+0.05(+0.31%)
2024/11/21	1,308	26	16.05	102	3	15.95	1,410	16.05	-0.10(-0.62%)
2024/11/20	4,853	58	16.00	2,730	42	16.00	7,583	15.90	+0.10(+0.63%)
2024/11/19	3,602	47	16.05	0	0		3,602	16.00	()
2024/11/18	2,359	31	16.10	1,000	14	16.05	3,359	15.95	+0.10(+0.63%)
2024/11/15	6,075	99	16.05	339	5	16.00	6,414	15.95	+0.05(+0.31%)
2024/11/14	1,679	22	16.10	485	5	16.05	2,164	16.05	+0.00(+0.00%)
2024/11/13	3,209	47	16.15	0	0		3,209	16.05	()
2024/11/12	6,678	76	16.15	0	0		6,678	16.10	()
2024/11/11	3,711	59	16.20	86	1	16.25	3,797	16.05	+0.20(+1.25%)
2024/11/08	2,076	34	16.15	1,480	23	16.15	3,556	16.00	+0.15(+0.94%)
2024/11/07	2,516	39	16.10	10	1	16.20	2,526	16.00	+0.20(+1.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。