依依零股資訊：6153 嘉聯益

依依零股資訊：6153 嘉聯益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	34,527	327	20.15	183	5	20.05	34,710	20.05	+0.00(+0.00%)
2026/07/07	29,790	394	19.85	766	4	20.50	30,556	19.85	+0.65(+3.27%)
2026/07/06	25,340	278	20.50	1,323	11	20.50	26,663	20.55	-0.05(-0.24%)
2026/07/03	20,356	232	20.45	284	10	20.50	20,640	20.40	+0.10(+0.49%)
2026/07/02	23,129	221	20.90	710	6	20.75	23,839	20.75	+0.00(+0.00%)
2026/07/01	48,344	1,255	20.60	1,001	15	20.50	49,345	20.30	+0.20(+0.99%)
2026/06/30	35,096	283	21.30	2,533	18	21.45	37,629	21.45	+0.00(+0.00%)
2026/06/29	53,467	488	21.00	875	11	21.00	54,342	20.80	+0.20(+0.96%)
2026/06/26	49,085	454	21.85	1,698	16	21.75	50,783	21.75	+0.00(+0.00%)
2026/06/25	45,285	433	22.70	1,812	53	22.65	47,097	22.65	+0.00(+0.00%)
2026/06/24	58,029	574	23.45	1,691	12	23.45	59,720	23.25	+0.20(+0.86%)
2026/06/23	76,226	718	24.35	2,817	21	24.20	79,043	24.30	-0.10(-0.41%)
2026/06/22	110,441	4,898	24.00	2,011	30	24.00	112,452	23.95	+0.05(+0.21%)
2026/06/18	70,877	1,536	24.60	2,900	21	24.50	73,777	24.45	+0.05(+0.20%)
2026/06/17	79,613	2,499	24.45	4,146	34	24.40	83,759	24.40	+0.00(+0.00%)
2026/06/16	288,800	1,458	23.30	2,393	20	23.30	291,193	23.10	+0.20(+0.87%)
2026/06/15	72,875	641	24.45	8,301	41	24.45	81,176	24.45	+0.00(+0.00%)
2026/06/12	97,094	1,141	22.30	7,537	52	22.30	104,631	22.25	+0.05(+0.22%)
2026/06/11	31,751	404	20.35	2,820	23	20.35	34,571	20.30	+0.05(+0.25%)
2026/06/10	131,483	1,277	20.85	3,658	27	20.80	135,141	20.75	+0.05(+0.24%)
2026/06/09	80,685	802	20.45	2,976	25	20.60	83,661	20.50	+0.10(+0.49%)
2026/06/08	73,938	886	20.35	3,384	23	20.35	77,322	20.35	+0.00(+0.00%)
2026/06/05	16,471	205	18.75	1,217	17	18.50	17,688	18.50	+0.00(+0.00%)
2026/06/04	30,897	454	18.65	1,242	13	18.60	32,139	18.45	+0.15(+0.81%)
2026/06/03	27,845	366	19.60	2,704	21	19.60	30,549	19.60	+0.00(+0.00%)
2026/06/02	33,731	343	19.00	1,349	51	18.90	35,080	19.00	-0.10(-0.53%)
2026/06/01	17,689	271	18.50	3,643	26	18.45	21,332	18.50	-0.05(-0.27%)
2026/05/29	15,885	149	17.90	737	11	17.85	16,622	17.90	-0.05(-0.28%)
2026/05/28	26,596	256	17.75	696	9	17.65	27,292	17.60	+0.05(+0.28%)
2026/05/27	12,344	169	18.20	1,745	19	18.15	14,089	18.25	-0.10(-0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。