依依零股資訊：6153 嘉聯益

依依零股資訊：6153 嘉聯益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	7,595	182	13.40	431	7	13.40	8,026	13.40	+0.00(+0.00%)
2025/03/31	23,259	395	13.00	1,704	15	13.00	24,963	12.80	+0.20(+1.56%)
2025/03/28	15,121	240	14.10	1,503	10	14.10	16,624	14.00	+0.10(+0.71%)
2025/03/27	4,094	137	14.60	865	9	14.45	4,959	14.45	+0.00(+0.00%)
2025/03/26	2,011	135	14.70	105	8	14.70	2,116	14.65	+0.05(+0.34%)
2025/03/25	5,662	218	14.70	635	13	14.65	6,297	14.60	+0.05(+0.34%)
2025/03/24	6,397	347	14.80	1,802	17	14.80	8,199	14.80	+0.00(+0.00%)
2025/03/21	4,050	89	14.95	258	9	14.85	4,308	14.80	+0.05(+0.34%)
2025/03/20	7,818	110	14.95	853	16	15.00	8,671	14.95	+0.05(+0.33%)
2025/03/19	5,284	98	14.70	61	3	14.65	5,345	14.60	+0.05(+0.34%)
2025/03/18	3,306	73	14.70	1,069	13	14.80	4,375	14.65	+0.15(+1.02%)
2025/03/17	5,460	134	14.70	199	9	14.65	5,659	14.55	+0.10(+0.69%)
2025/03/14	8,542	179	14.60	1,658	14	14.55	10,200	14.55	+0.00(+0.00%)
2025/03/13	8,161	133	14.60	2	2	14.75	8,163	14.50	+0.25(+1.72%)
2025/03/12	8,480	135	14.75	1,046	7	14.80	9,526	14.75	+0.05(+0.34%)
2025/03/11	11,930	226	14.75	1,017	10	14.80	12,947	14.70	+0.10(+0.68%)
2025/03/10	5,343	148	15.05	94	6	15.20	5,437	15.00	+0.20(+1.33%)
2025/03/07	10,686	173	14.90	2,075	16	15.00	12,761	14.90	+0.10(+0.67%)
2025/03/06	9,695	189	15.15	1,440	17	15.10	11,135	15.05	+0.05(+0.33%)
2025/03/05	7,159	129	15.35	864	13	15.35	8,023	15.35	+0.00(+0.00%)
2025/03/04	8,599	188	15.25	732	14	15.25	9,331	15.20	+0.05(+0.33%)
2025/03/03	27,301	426	15.10	810	14	15.25	28,111	15.05	+0.20(+1.33%)
2025/02/27	19,246	267	15.90	1,549	12	16.00	20,795	15.95	+0.05(+0.31%)
2025/02/26	13,638	172	16.25	2,998	24	16.20	16,636	16.20	+0.00(+0.00%)
2025/02/25	8,440	172	16.45	1,278	17	16.50	9,718	16.45	+0.05(+0.30%)
2025/02/24	14,481	288	16.45	3,000	26	16.30	17,481	16.25	+0.05(+0.31%)
2025/02/21	20,732	308	16.50	1,574	22	16.50	22,306	16.40	+0.10(+0.61%)
2025/02/20	18,009	241	16.40	2,046	22	16.50	20,055	16.30	+0.20(+1.23%)
2025/02/19	25,657	336	16.60	3,131	38	16.55	28,788	16.50	+0.05(+0.30%)
2025/02/18	33,384	395	16.30	1,809	16	16.20	35,193	16.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。