依依零股資訊：6153 嘉聯益

依依零股資訊：6153 嘉聯益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	7,600	73	16.00	130	4	16.10	7,730	16.05	+0.05(+0.31%)
2024/12/17	8,294	152	15.80	926	6	15.90	9,220	15.75	+0.15(+0.95%)
2024/12/16	8,676	106	15.80	1,024	7	16.00	9,700	16.00	+0.00(+0.00%)
2024/12/13	26,785	259	15.95	1,398	15	15.75	28,183	15.65	+0.10(+0.64%)
2024/12/12	2,377	64	16.80	427	7	16.75	2,804	16.75	+0.00(+0.00%)
2024/12/11	4,153	45	16.65	260	7	16.60	4,413	16.60	+0.00(+0.00%)
2024/12/10	4,580	58	16.60	536	6	16.70	5,116	16.60	+0.10(+0.60%)
2024/12/09	12,763	172	16.65	1,148	9	16.65	13,911	16.60	+0.05(+0.30%)
2024/12/06	5,359	48	17.00	1,191	7	17.00	6,550	16.80	+0.20(+1.19%)
2024/12/05	4,588	59	17.05	186	4	17.10	4,774	16.90	+0.20(+1.18%)
2024/12/04	5,416	94	17.20	1,614	11	17.15	7,030	17.15	+0.00(+0.00%)
2024/12/03	5,090	61	16.95	1,699	15	16.90	6,789	16.90	+0.00(+0.00%)
2024/12/02	8,111	138	17.10	859	9	16.90	8,970	16.85	+0.05(+0.30%)
2024/11/29	4,801	56	17.30	894	16	17.15	5,695	17.15	+0.00(+0.00%)
2024/11/28	3,220	92	17.50	1,119	13	17.30	4,339	17.30	+0.00(+0.00%)
2024/11/27	5,393	68	17.80	250	3	17.70	5,643	17.60	+0.10(+0.57%)
2024/11/26	3,274	68	18.05	220	9	17.95	3,494	17.95	+0.00(+0.00%)
2024/11/25	13,141	164	17.50	565	8	18.00	13,706	17.95	+0.05(+0.28%)
2024/11/22	9,563	117	17.95	1,099	9	17.95	10,662	17.90	+0.05(+0.28%)
2024/11/21	2,892	61	17.50	306	4	17.40	3,198	17.45	-0.05(-0.29%)
2024/11/20	4,523	61	17.30	762	14	17.30	5,285	17.35	-0.05(-0.29%)
2024/11/19	5,611	70	17.35	1,969	14	17.30	7,580	17.30	+0.00(+0.00%)
2024/11/18	5,808	136	17.20	613	4	17.50	6,421	17.30	+0.20(+1.16%)
2024/11/15	7,241	67	17.50	1,882	21	17.30	9,123	17.30	+0.00(+0.00%)
2024/11/14	9,784	102	17.30	1,252	8	17.15	11,036	17.15	+0.00(+0.00%)
2024/11/13	16,829	168	17.45	622	10	17.60	17,451	17.40	+0.20(+1.15%)
2024/11/12	11,532	146	18.00	564	5	18.20	12,096	17.80	+0.40(+2.25%)
2024/11/11	12,911	224	18.40	738	12	18.50	13,649	18.40	+0.10(+0.54%)
2024/11/08	15,109	184	19.00	1,008	12	19.05	16,117	18.95	+0.10(+0.53%)
2024/11/07	2,607	55	19.45	825	9	19.35	3,432	19.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。