依依零股資訊：6153 嘉聯益

依依零股資訊：6153 嘉聯益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	62,965	1,238	19.00	4,326	19	19.00	67,291	19.00	+0.00(+0.00%)
2026/10/13	12,440	97	17.40	1,024	15	17.20	13,464	17.30	-0.10(-0.58%)
2026/10/12	5,603	77	17.60	1,046	5	17.60	6,649	17.60	+0.00(+0.00%)
2026/10/08	17,303	169	17.50	90	5	17.50	17,393	17.30	+0.20(+1.16%)
2026/10/07	6,672	169	18.00	1,198	10	17.95	7,870	18.00	-0.05(-0.28%)
2026/10/06	11,184	143	18.00	2,392	14	18.00	13,576	18.00	+0.00(+0.00%)
2026/10/05	10,644	110	17.90	1,525	15	17.70	12,169	17.85	-0.15(-0.84%)
2026/10/02	7,505	86	17.95	1,281	8	17.95	8,786	17.95	+0.00(+0.00%)
2026/10/01	13,507	241	18.05	334	7	17.90	13,841	17.80	+0.10(+0.56%)
2026/09/30	21,414	228	18.30	1,367	16	18.25	22,781	18.20	+0.05(+0.27%)
2026/09/29	13,080	164	17.75	1,060	7	17.60	14,140	17.65	-0.05(-0.28%)
2026/09/24	3,844	38	17.30	108	4	17.30	3,952	17.20	+0.10(+0.58%)
2026/09/23	7,076	114	17.20	322	7	17.05	7,398	17.05	+0.00(+0.00%)
2026/09/22	11,215	113	17.25	203	6	17.15	11,418	17.10	+0.05(+0.29%)
2026/09/21	8,092	77	17.50	51	6	17.30	8,143	17.40	-0.10(-0.57%)
2026/09/18	7,157	328	17.20	466	3	17.20	7,623	17.00	+0.20(+1.18%)
2026/09/17	5,875	86	17.25	211	5	17.20	6,086	17.25	-0.05(-0.29%)
2026/09/16	6,860	68	17.20	518	4	17.20	7,378	17.20	+0.00(+0.00%)
2026/09/15	9,134	96	16.95	402	7	16.95	9,536	16.90	+0.05(+0.30%)
2026/09/14	5,505	75	17.25	880	12	17.15	6,385	17.15	+0.00(+0.00%)
2026/09/11	5,778	75	17.45	558	11	17.30	6,336	17.30	+0.00(+0.00%)
2026/09/10	9,696	97	17.45	565	4	17.55	10,261	17.40	+0.15(+0.86%)
2026/09/09	9,753	90	17.80	381	7	17.80	10,134	17.85	-0.05(-0.28%)
2026/09/08	8,974	101	17.50	184	7	17.50	9,158	17.40	+0.10(+0.57%)
2026/09/07	13,126	221	17.35	10	2	17.45	13,136	17.35	+0.10(+0.58%)
2026/09/04	4,444	79	17.65	789	7	17.70	5,233	17.65	+0.05(+0.28%)
2026/09/03	20,158	203	17.20	325	53	17.30	20,483	17.20	+0.10(+0.58%)
2026/09/02	12,427	143	18.00	713	10	18.00	13,140	18.00	+0.00(+0.00%)
2026/09/01	24,424	264	18.05	333	8	18.00	24,757	17.95	+0.05(+0.28%)
2026/08/31	24,992	287	17.75	915	13	17.75	25,907	17.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。