依依零股資訊：6153 嘉聯益

依依零股資訊：6153 嘉聯益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	20,004	248	18.35	1,227	10	18.25	21,231	18.35	-0.10(-0.54%)
2026/05/20	5,668	128	17.65	844	5	17.60	6,512	17.55	+0.05(+0.28%)
2026/05/19	14,485	143	17.60	813	27	17.60	15,298	17.70	-0.10(-0.56%)
2026/05/18	14,337	201	17.35	680	15	17.35	15,017	17.30	+0.05(+0.29%)
2026/05/15	27,434	276	16.90	1,055	19	16.70	28,489	16.80	-0.10(-0.60%)
2026/05/14	11,347	161	17.90	233	7	17.80	11,580	17.80	+0.00(+0.00%)
2026/05/13	13,761	353	17.75	1,756	12	17.85	15,517	17.70	+0.15(+0.85%)
2026/05/12	23,199	225	18.45	913	12	18.35	24,112	18.45	-0.10(-0.54%)
2026/05/11	10,773	153	18.15	3,466	27	18.00	14,239	18.05	-0.05(-0.28%)
2026/05/08	22,579	271	18.40	473	12	18.45	23,052	18.35	+0.10(+0.54%)
2026/05/07	25,096	263	18.90	2,175	16	18.70	27,271	18.95	-0.25(-1.32%)
2026/05/06	19,154	254	18.55	1,560	15	18.65	20,714	18.55	+0.10(+0.54%)
2026/05/05	15,009	198	18.85	1,384	24	18.55	16,393	18.65	-0.10(-0.54%)
2026/05/04	30,324	370	18.05	379	6	18.35	30,703	18.00	+0.35(+1.94%)
2026/04/30	27,552	475	18.15	10	1	18.05	27,562	17.95	+0.10(+0.56%)
2026/04/29	17,555	475	17.85	486	9	17.70	18,041	17.75	-0.05(-0.28%)
2026/04/28	19,839	359	18.15	971	13	18.00	20,810	18.10	-0.10(-0.55%)
2026/04/27	47,200	469	17.90	1,249	11	17.80	48,449	17.90	-0.10(-0.56%)
2026/04/24	22,210	531	18.60	722	6	18.50	22,932	18.55	-0.05(-0.27%)
2026/04/23	43,781	455	18.70	1,739	17	18.55	45,520	18.55	+0.00(+0.00%)
2026/04/22	77,541	1,031	19.85	1,676	24	19.75	79,217	19.70	+0.05(+0.25%)
2026/04/21	79,081	712	20.65	6,584	33	20.65	85,665	20.65	+0.00(+0.00%)
2026/04/20	39,014	630	18.90	2,011	16	18.80	41,025	18.80	+0.00(+0.00%)
2026/04/17	44,390	465	18.70	3,222	41	18.75	47,612	18.75	+0.00(+0.00%)
2026/04/16	10,386	372	17.60	1,258	8	17.45	11,644	17.45	+0.00(+0.00%)
2026/04/15	17,574	235	17.60	1,995	12	17.50	19,569	17.65	-0.15(-0.85%)
2026/04/14	15,879	275	17.45	1,249	16	17.35	17,128	17.45	-0.10(-0.57%)
2026/04/13	12,660	272	17.50	333	24	17.40	12,993	17.45	-0.05(-0.29%)
2026/04/10	10,477	313	17.25	1,529	15	17.05	12,006	17.05	+0.00(+0.00%)
2026/04/09	15,139	570	17.45	319	8	17.60	15,458	17.50	+0.10(+0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。