依依零股資訊：6153 嘉聯益

依依零股資訊：6153 嘉聯益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	14,409	238	17.80	527	10	17.75	14,936	17.75	+0.00(+0.00%)
2026/08/27	11,528	114	17.35	314	7	17.25	11,842	17.25	+0.00(+0.00%)
2026/08/26	14,764	100	17.10	859	9	16.90	15,623	17.00	-0.10(-0.59%)
2026/08/25	3,477	56	16.55	20	1	16.80	3,497	16.50	+0.30(+1.82%)
2026/08/24	5,714	65	16.55	2,319	9	17.05	8,033	16.50	+0.55(+3.33%)
2026/08/21	5,309	60	16.70	210	5	17.10	5,519	16.70	+0.40(+2.40%)
2026/08/20	7,752	96	16.60	371	8	16.65	8,123	16.65	+0.00(+0.00%)
2026/08/19	4,767	52	16.65	800	6	16.70	5,567	16.70	+0.00(+0.00%)
2026/08/18	7,610	69	16.60	526	10	16.30	8,136	16.40	-0.10(-0.61%)
2026/08/17	8,576	105	16.80	629	10	16.80	9,205	16.80	+0.00(+0.00%)
2026/08/14	11,272	132	17.00	796	8	17.00	12,068	17.00	+0.00(+0.00%)
2026/08/13	13,857	153	17.40	1,617	13	17.00	15,474	17.25	-0.25(-1.45%)
2026/08/12	13,696	185	17.25	200	4	17.30	13,896	17.20	+0.10(+0.58%)
2026/08/11	11,157	92	16.85	0	0		11,157	16.80	()
2026/08/10	5,555	167	16.70	125	4	16.70	5,680	16.60	+0.10(+0.60%)
2026/08/07	21,828	416	16.50	1,011	6	16.40	22,839	16.40	+0.00(+0.00%)
2026/08/06	14,504	332	16.30	741	10	16.30	15,245	16.30	+0.00(+0.00%)
2026/08/05	20,197	338	16.10	724	17	16.00	20,921	16.00	+0.00(+0.00%)
2026/08/04	11,751	152	15.50	722	14	15.55	12,473	15.50	+0.05(+0.32%)
2026/08/03	27,236	212	15.00	104	4	14.85	27,340	14.80	+0.05(+0.34%)
2026/07/31	26,545	156	14.30	1,538	11	14.10	28,083	14.05	+0.05(+0.36%)
2026/07/30	19,137	184	13.55	822	4	13.90	19,959	13.50	+0.40(+2.96%)
2026/07/29	26,415	272	14.00	1,340	13	14.20	27,755	14.20	+0.00(+0.00%)
2026/07/28	31,428	267	15.20	1,000	9	15.20	32,428	15.05	+0.15(+1.00%)
2026/07/27	18,256	213	16.00	898	7	16.40	19,154	16.10	+0.30(+1.86%)
2026/07/24	14,315	214	16.70	351	6	16.70	14,666	16.60	+0.10(+0.60%)
2026/07/23	12,789	230	16.80	1,058	8	16.90	13,847	16.85	+0.05(+0.30%)
2026/07/22	12,319	220	17.00	1,857	8	17.20	14,176	17.00	+0.20(+1.18%)
2026/07/21	22,435	198	17.10	1,005	11	17.10	23,440	17.00	+0.10(+0.59%)
2026/07/20	20,763	260	16.50	182	1	16.70	20,945	16.40	+0.30(+1.83%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。