| 依依零股資訊：6153 嘉聯益 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/25 | 37,617 | 3,461 | 12.65 | 3,054 | 21 | 12.40 | 40,671 | 12.50 | -0.10(-0.80%) | ||
| 2025/06/24 | 12,062 | 950 | 11.55 | 604 | 8 | 11.55 | 12,666 | 11.55 | +0.00(+0.00%) | ||
| 2025/06/23 | 4,092 | 62 | 10.55 | 1,143 | 8 | 10.40 | 5,235 | 10.50 | -0.10(-0.95%) | ||
| 2025/06/20 | 3,387 | 56 | 10.90 | 592 | 3 | 10.80 | 3,979 | 10.75 | +0.05(+0.47%) | ||
| 2025/06/19 | 1,640 | 66 | 11.10 | 428 | 6 | 11.00 | 2,068 | 10.85 | +0.15(+1.38%) | ||
| 2025/06/18 | 5,494 | 44 | 11.10 | 158 | 8 | 11.10 | 5,652 | 11.10 | +0.00(+0.00%) | ||
| 2025/06/17 | 9,005 | 104 | 10.80 | 2,059 | 14 | 10.75 | 11,064 | 10.75 | +0.00(+0.00%) | ||
| 2025/06/16 | 3,418 | 43 | 11.00 | 12 | 2 | 11.00 | 3,430 | 10.95 | +0.05(+0.46%) | ||
| 2025/06/13 | 8,424 | 103 | 11.05 | 882 | 10 | 11.05 | 9,306 | 10.90 | +0.15(+1.38%) | ||
| 2025/06/12 | 4,150 | 44 | 11.35 | 65 | 5 | 11.35 | 4,215 | 11.35 | +0.00(+0.00%) | ||
| 2025/06/11 | 4,609 | 87 | 11.35 | 422 | 13 | 11.30 | 5,031 | 11.35 | -0.05(-0.44%) | ||
| 2025/06/10 | 6,397 | 78 | 11.30 | 1,418 | 5 | 11.45 | 7,815 | 11.25 | +0.20(+1.78%) | ||
| 2025/06/09 | 7,407 | 139 | 11.25 | 108 | 4 | 11.25 | 7,515 | 11.20 | +0.05(+0.45%) | ||
| 2025/06/06 | 3,735 | 44 | 11.60 | 559 | 4 | 11.50 | 4,294 | 11.45 | +0.05(+0.44%) | ||
| 2025/06/05 | 3,860 | 72 | 11.40 | 93 | 5 | 11.30 | 3,953 | 11.30 | +0.00(+0.00%) | ||
| 2025/06/04 | 6,797 | 75 | 11.45 | 1,587 | 8 | 11.30 | 8,384 | 11.40 | -0.10(-0.88%) | ||
| 2025/06/03 | 6,842 | 155 | 11.30 | 417 | 6 | 11.25 | 7,259 | 11.15 | +0.10(+0.90%) | ||
| 2025/06/02 | 5,310 | 108 | 11.55 | 706 | 8 | 11.55 | 6,016 | 11.50 | +0.05(+0.43%) | ||
| 2025/05/29 | 3,527 | 57 | 12.05 | 167 | 1 | 12.10 | 3,694 | 12.10 | +0.00(+0.00%) | ||
| 2025/05/28 | 4,436 | 52 | 12.50 | 30 | 1 | 12.35 | 4,466 | 12.20 | +0.15(+1.23%) | ||
| 2025/05/27 | 3,289 | 45 | 12.30 | 300 | 5 | 12.30 | 3,589 | 12.25 | +0.05(+0.41%) | ||
| 2025/05/26 | 3,657 | 75 | 12.30 | 21 | 3 | 12.30 | 3,678 | 12.25 | +0.05(+0.41%) | ||
| 2025/05/23 | 3,059 | 43 | 12.40 | 390 | 5 | 12.40 | 3,449 | 12.35 | +0.05(+0.40%) | ||
| 2025/05/22 | 3,239 | 51 | 12.35 | 156 | 4 | 12.35 | 3,395 | 12.35 | +0.00(+0.00%) | ||
| 2025/05/21 | 3,700 | 68 | 12.40 | 191 | 3 | 12.50 | 3,891 | 12.50 | +0.00(+0.00%) | ||
| 2025/05/20 | 6,244 | 67 | 12.40 | 156 | 4 | 12.30 | 6,400 | 12.35 | -0.05(-0.40%) | ||
| 2025/05/19 | 3,934 | 69 | 12.55 | 163 | 4 | 12.50 | 4,097 | 12.50 | +0.00(+0.00%) | ||
| 2025/05/16 | 4,902 | 53 | 12.60 | 807 | 11 | 12.20 | 5,709 | 12.25 | -0.05(-0.41%) | ||
| 2025/05/15 | 3,687 | 65 | 12.20 | 1,203 | 6 | 11.95 | 4,890 | 12.05 | -0.10(-0.83%) | ||
| 2025/05/14 | 6,243 | 78 | 12.25 | 541 | 10 | 12.10 | 6,784 | 12.10 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月25日 星期三
依依零股資訊：6153 嘉聯益
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言