依依零股資訊：6153 嘉聯益

依依零股資訊：6153 嘉聯益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	10,389	146	14.90	835	9	14.80	11,224	14.85	-0.05(-0.34%)
2025/08/20	18,134	295	14.50	846	15	14.35	18,980	14.30	+0.05(+0.35%)
2025/08/19	24,576	347	15.10	745	14	15.05	25,321	15.05	+0.00(+0.00%)
2025/08/18	30,745	434	15.85	2,756	29	15.80	33,501	15.80	+0.00(+0.00%)
2025/08/15	15,778	295	15.15	1,566	16	15.20	17,344	15.20	+0.00(+0.00%)
2025/08/14	37,001	581	15.20	2,910	27	15.05	39,911	15.00	+0.05(+0.33%)
2025/08/13	17,390	272	14.30	280	5	14.40	17,670	14.35	+0.05(+0.35%)
2025/08/12	9,468	138	14.40	1,598	14	14.30	11,066	14.30	+0.00(+0.00%)
2025/08/11	11,631	164	14.05	1,139	6	14.05	12,770	14.10	-0.05(-0.35%)
2025/08/08	5,939	139	13.80	513	6	13.95	6,452	13.75	+0.20(+1.45%)
2025/08/07	9,621	133	13.80	1,954	13	13.65	11,575	13.65	+0.00(+0.00%)
2025/08/06	13,470	237	13.85	201	6	13.80	13,671	13.80	+0.00(+0.00%)
2025/08/05	7,472	141	14.10	1,201	10	14.00	8,673	14.05	-0.05(-0.36%)
2025/08/04	4,809	106	14.25	1,169	11	14.25	5,978	14.20	+0.05(+0.35%)
2025/08/01	7,596	122	14.40	941	7	14.75	8,537	14.45	+0.30(+2.08%)
2025/07/31	11,391	155	14.25	617	12	14.30	12,008	14.30	+0.00(+0.00%)
2025/07/30	11,006	208	14.25	1,020	11	14.20	12,026	14.20	+0.00(+0.00%)
2025/07/29	24,626	374	14.50	973	9	14.40	25,599	14.35	+0.05(+0.35%)
2025/07/28	9,644	137	14.20	772	11	14.25	10,416	14.20	+0.05(+0.35%)
2025/07/25	6,064	130	13.95	877	9	14.00	6,941	13.85	+0.15(+1.08%)
2025/07/24	12,201	140	14.25	384	9	14.10	12,585	14.20	-0.10(-0.70%)
2025/07/23	7,366	110	13.95	759	15	13.90	8,125	14.00	-0.10(-0.71%)
2025/07/22	19,896	219	13.90	676	11	13.95	20,572	13.90	+0.05(+0.36%)
2025/07/21	6,449	142	14.00	591	5	14.00	7,040	13.95	+0.05(+0.36%)
2025/07/18	11,833	264	14.05	551	10	14.05	12,384	14.05	+0.00(+0.00%)
2025/07/17	17,201	213	14.35	769	9	14.35	17,970	14.30	+0.05(+0.35%)
2025/07/16	26,027	284	14.00	860	16	13.95	26,887	13.90	+0.05(+0.36%)
2025/07/15	24,548	888	14.40	1,348	13	14.40	25,896	14.40	+0.00(+0.00%)
2025/07/14	6,420	115	13.20	456	8	13.00	6,876	13.10	-0.10(-0.76%)
2025/07/11	4,764	135	13.55	1,077	7	13.25	5,841	13.35	-0.10(-0.75%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。