依依零股資訊：6153 嘉聯益

依依零股資訊：6153 嘉聯益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,902	229	16.15	112	11	16.25	5,014	16.20	+0.05(+0.31%)
2026/04/01	4,429	187	16.30	708	11	16.15	5,137	16.20	-0.05(-0.31%)
2026/03/31	6,674	182	16.10	896	15	16.30	7,570	15.85	+0.45(+2.84%)
2026/03/30	5,954	235	16.90	1,172	13	16.60	7,126	16.55	+0.05(+0.30%)
2026/03/27	16,420	258	17.20	2,078	22	17.20	18,498	17.20	+0.00(+0.00%)
2026/03/26	9,980	243	16.45	892	11	16.35	10,872	16.35	+0.00(+0.00%)
2026/03/25	7,118	158	16.65	464	11	16.45	7,582	16.55	-0.10(-0.60%)
2026/03/24	7,882	232	16.40	842	16	16.20	8,724	16.25	-0.05(-0.31%)
2026/03/23	14,333	376	16.90	729	11	16.70	15,062	16.80	-0.10(-0.60%)
2026/03/20	15,412	268	17.25	962	17	17.05	16,374	17.05	+0.00(+0.00%)
2026/03/19	9,668	299	17.25	976	13	17.20	10,644	17.10	+0.10(+0.58%)
2026/03/18	13,772	306	17.30	1,297	19	17.35	15,069	17.45	-0.10(-0.57%)
2026/03/17	25,238	353	17.30	2,532	14	17.15	27,770	17.25	-0.10(-0.58%)
2026/03/16	14,427	365	16.80	964	16	16.65	15,391	16.60	+0.05(+0.30%)
2026/03/13	13,080	225	16.95	1,783	16	16.85	14,863	16.85	+0.00(+0.00%)
2026/03/12	11,191	268	16.30	823	9	16.30	12,014	16.40	-0.10(-0.61%)
2026/03/11	18,529	225	16.35	1,643	14	16.30	20,172	16.30	+0.00(+0.00%)
2026/03/10	22,350	432	15.85	1,844	12	15.85	24,194	15.85	+0.00(+0.00%)
2026/03/09	14,700	378	14.60	634	14	14.50	15,334	14.45	+0.05(+0.35%)
2026/03/06	4,419	140	15.75	834	13	15.55	5,253	15.55	+0.00(+0.00%)
2026/03/05	7,164	218	15.25	922	12	15.20	8,086	15.20	+0.00(+0.00%)
2026/03/04	19,356	710	15.10	661	13	14.95	20,017	14.85	+0.10(+0.67%)
2026/03/03	8,904	324	16.05	154	5	16.00	9,058	16.00	+0.00(+0.00%)
2026/03/02	10,660	707	16.50	2,605	18	16.40	13,265	16.40	+0.00(+0.00%)
2026/02/26	16,092	609	16.50	2,018	19	16.40	18,110	16.50	-0.10(-0.61%)
2026/02/25	25,111	404	16.00	2,585	35	15.95	27,696	15.95	+0.00(+0.00%)
2026/02/24	12,138	176	16.90	3,583	20	16.85	15,721	16.95	-0.10(-0.59%)
2026/02/23	11,275	193	16.60	2,147	23	16.50	13,422	16.60	-0.10(-0.60%)
2026/02/11	5,652	187	15.55	1,121	15	15.70	6,773	15.70	+0.00(+0.00%)
2026/02/10	10,462	139	15.65	817	14	15.70	11,279	15.75	-0.05(-0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。