依依零股資訊：6152 百一

依依零股資訊：6152 百一
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,476	26	10.00	516	1	9.96	1,992	10.00	-0.04(-0.40%)
2024/05/02	631	16	10.10	823	2	10.00	1,454	10.05	-0.05(-0.50%)
2024/04/30	625	17	10.10	2	1	10.50	627	10.00	+0.50(+5.00%)
2024/04/29	58	20	10.00	0	0		58	9.99	()
2024/04/26	906	22	10.05	0	0		906	10.00	()
2024/04/25	716	48	9.99	0	0		716	10.00	()
2024/04/24	1,262	19	9.88	164	4	9.86	1,426	9.86	+0.00(+0.00%)
2024/04/23	554	18	9.89	2	2	9.85	556	9.85	+0.00(+0.00%)
2024/04/22	1,185	32	9.88	501	12	9.83	1,686	9.84	-0.01(-0.10%)
2024/04/19	653	48	9.85	225	8	9.86	878	9.85	+0.01(+0.10%)
2024/04/18	1,743	43	10.20	927	4	9.99	2,670	10.05	-0.06(-0.60%)
2024/04/17	2,157	21	9.80	574	1	9.78	2,731	9.81	-0.03(-0.31%)
2024/04/16	3,326	44	9.70	51	2	9.72	3,377	9.58	+0.14(+1.46%)
2024/04/15	1,203	41	10.00	18	1	10.00	1,221	9.96	+0.04(+0.40%)
2024/04/12	421	19	10.05	120	2	10.10	541	10.10	+0.00(+0.00%)
2024/04/11	1,224	66	10.05	55	9	10.05	1,279	10.10	-0.05(-0.50%)
2024/04/10	1,137	189	10.20	101	14	10.20	1,238	10.10	+0.10(+0.99%)
2024/04/09	1,921	167	10.20	385	12	10.10	2,306	10.10	+0.00(+0.00%)
2024/04/08	1,517	148	10.20	674	15	10.15	2,191	10.20	-0.05(-0.49%)
2024/04/03	2,213	109	10.20	163	4	10.00	2,376	10.10	-0.10(-0.99%)
2024/04/02	536	94	10.25	679	14	10.10	1,215	10.15	-0.05(-0.49%)
2024/04/01	348	117	10.30	1	1	10.25	349	10.20	+0.05(+0.49%)
2024/03/29	2,022	88	10.30	159	6	10.20	2,181	10.30	-0.10(-0.97%)
2024/03/28	813	83	10.35	131	6	10.25	944	10.25	+0.00(+0.00%)
2024/03/27	173	93	10.40	712	7	10.20	885	10.25	-0.05(-0.49%)
2024/03/26	1,402	192	10.35	193	15	10.25	1,595	10.25	+0.00(+0.00%)
2024/03/25	1,537	57	10.85	0	0		1,537	10.45	()
2024/03/22	1,411	41	10.20	2,088	9	10.15	3,499	10.25	-0.10(-0.98%)
2024/03/21	175	27	10.45	564	8	10.25	739	10.20	+0.05(+0.49%)
2024/03/20	1,395	57	10.20	56	5	10.15	1,451	10.20	-0.05(-0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。