依依零股資訊：6152 百一

依依零股資訊：6152 百一
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	116	16	8.50	11	7	8.47	127	8.45	+0.02(+0.24%)
2025/06/23	947	25	8.40	50	2	8.30	997	8.26	+0.04(+0.48%)
2025/06/20	1,186	22	8.40	2	2	8.50	1,188	8.50	+0.00(+0.00%)
2025/06/19	3,137	48	8.48	100	3	8.45	3,237	8.42	+0.03(+0.36%)
2025/06/18	2,820	26	9.00	105	3	8.75	2,925	8.67	+0.08(+0.92%)
2025/06/17	7,202	66	8.78	115	3	8.75	7,317	8.66	+0.09(+1.04%)
2025/06/16	3,244	100	8.92	652	9	8.92	3,896	8.97	-0.05(-0.56%)
2025/06/13	1,737	22	8.67	147	5	8.46	1,884	8.44	+0.02(+0.24%)
2025/06/12	213	6	8.66	1	1	8.60	214	8.68	-0.08(-0.92%)
2025/06/11	1,618	42	8.64	111	3	8.64	1,729	8.68	-0.04(-0.46%)
2025/06/10	1,247	40	8.58	261	3	8.56	1,508	8.58	-0.02(-0.23%)
2025/06/09	4,464	78	8.57	216	3	8.58	4,680	8.58	+0.00(+0.00%)
2025/06/06	582	31	8.94	50	1	8.95	632	8.94	+0.01(+0.11%)
2025/06/05	1,618	40	8.78	547	5	8.92	2,165	8.97	-0.05(-0.56%)
2025/06/04	771	17	8.76	110	3	8.85	881	8.88	-0.03(-0.34%)
2025/06/03	406	21	8.90	2	2	8.74	408	8.74	+0.00(+0.00%)
2025/06/02	2,831	75	8.75	203	7	8.75	3,034	8.72	+0.03(+0.34%)
2025/05/29	1,919	41	9.05	50	1	9.05	1,969	9.05	+0.00(+0.00%)
2025/05/28	494	16	9.28	0	0		494	9.13	()
2025/05/27	4,402	59	9.05	0	0		4,402	9.11	()
2025/05/26	316	24	9.51	600	4	9.20	916	9.31	-0.11(-1.18%)
2025/05/23	1,739	15	9.38	201	4	9.38	1,940	9.40	-0.02(-0.21%)
2025/05/22	1,956	25	9.28	669	5	9.13	2,625	9.27	-0.14(-1.51%)
2025/05/21	4,176	35	9.38	0	0		4,176	9.43	()
2025/05/20	834	19	9.37	0	0		834	9.24	()
2025/05/19	2,260	36	9.38	11	4	9.38	2,271	9.28	+0.10(+1.08%)
2025/05/16	2,931	42	9.93	330	5	9.51	3,261	9.58	-0.07(-0.73%)
2025/05/15	3,507	28	9.80	773	12	9.50	4,280	9.58	-0.08(-0.84%)
2025/05/14	3,721	115	10.35	1	1	9.59	3,722	9.59	+0.00(+0.00%)
2025/05/13	1,764	22	9.52	3	3	9.53	1,767	9.49	+0.04(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。