依依零股資訊：6152 百一

依依零股資訊：6152 百一
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	28,163	380	18.75	413	151	18.70	28,576	18.60	+0.10(+0.54%)
2026/10/13	42,662	444	19.50	421	9	19.00	43,083	18.95	+0.05(+0.26%)
2026/10/12	59,992	703	20.15	1,965	18	20.20	61,957	20.20	+0.00(+0.00%)
2026/10/08	55,985	754	21.00	3,316	36	20.90	59,301	21.00	-0.10(-0.48%)
2026/10/07	66,115	691	19.90	1,990	17	19.80	68,105	19.80	+0.00(+0.00%)
2026/10/06	25,502	180	18.95	1,872	10	18.95	27,374	18.95	+0.00(+0.00%)
2026/10/05	59,459	842	17.25	945	6	17.25	60,404	17.25	+0.00(+0.00%)
2026/10/02	5,111	49	15.65	441	5	15.70	5,552	15.70	+0.00(+0.00%)
2026/10/01	3,474	75	15.40	149	4	15.45	3,623	15.45	+0.00(+0.00%)
2026/09/30	4,020	42	15.20	634	3	15.35	4,654	15.30	+0.05(+0.33%)
2026/09/29	1,572	39	15.00	309	2	15.10	1,881	15.10	+0.00(+0.00%)
2026/09/24	2,901	52	14.95	751	6	14.90	3,652	15.00	-0.10(-0.67%)
2026/09/23	6,147	87	15.05	2,000	9	14.75	8,147	15.05	-0.30(-1.99%)
2026/09/22	7,896	118	15.30	40	2	15.40	7,936	15.35	+0.05(+0.33%)
2026/09/21	15,856	138	15.70	501	6	15.85	16,357	15.80	+0.05(+0.32%)
2026/09/18	2,001	48	15.10	499	2	14.90	2,500	15.05	-0.15(-1.00%)
2026/09/17	5,399	117	14.85	60	3	14.85	5,459	14.75	+0.10(+0.68%)
2026/09/16	5,894	69	15.05	140	3	15.15	6,034	15.15	+0.00(+0.00%)
2026/09/15	5,123	119	15.00	40	2	14.95	5,163	15.05	-0.10(-0.66%)
2026/09/14	7,579	113	15.20	140	4	15.20	7,719	15.20	+0.00(+0.00%)
2026/09/11	11,119	105	15.25	70	4	15.00	11,189	15.00	+0.00(+0.00%)
2026/09/10	13,403	169	15.30	967	6	15.40	14,370	15.20	+0.20(+1.32%)
2026/09/09	13,283	79	14.75	40	2	14.75	13,323	14.75	+0.00(+0.00%)
2026/09/08	2,408	61	13.60	124	4	13.55	2,532	13.45	+0.10(+0.74%)
2026/09/07	194	57	13.70	194	6	13.55	388	13.50	+0.05(+0.37%)
2026/09/04	2,028	21	13.75	0	0		2,028	13.80	()
2026/09/03	1,601	42	13.65	284	44	13.60	1,885	13.55	+0.05(+0.37%)
2026/09/02	1,108	16	13.95	595	4	13.80	1,703	13.95	-0.15(-1.08%)
2026/09/01	3,400	60	14.00	93	2	13.95	3,493	13.80	+0.15(+1.09%)
2026/08/31	3,892	34	14.40	1	1	14.40	3,893	14.15	+0.25(+1.77%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。