依依零股資訊：6152 百一

依依零股資訊：6152 百一
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,396	90	15.20	500	6	15.30	4,896	15.40	-0.10(-0.65%)
2026/05/20	5,892	222	15.25	327	6	14.95	6,219	14.95	+0.00(+0.00%)
2026/05/19	8,203	187	15.10	192	12	15.15	8,395	15.15	+0.00(+0.00%)
2026/05/18	9,198	166	15.65	894	5	15.65	10,092	15.60	+0.05(+0.32%)
2026/05/15	16,325	564	14.75	906	13	14.80	17,231	14.80	+0.00(+0.00%)
2026/05/14	15,278	332	15.65	114	6	15.70	15,392	15.80	-0.10(-0.63%)
2026/05/13	10,791	133	15.55	280	6	15.55	11,071	15.50	+0.05(+0.32%)
2026/05/12	29,698	925	16.15	478	9	16.20	30,176	16.05	+0.15(+0.93%)
2026/05/11	9,983	66	14.85	651	9	14.85	10,634	14.85	+0.00(+0.00%)
2026/05/08	13,219	547	13.50	247	7	13.50	13,466	13.50	+0.00(+0.00%)
2026/05/07	4,765	79	14.00	292	5	13.85	5,057	13.95	-0.10(-0.72%)
2026/05/06	12,255	448	13.70	204	5	13.70	12,459	13.70	+0.00(+0.00%)
2026/05/05	6,774	104	14.00	200	4	14.00	6,974	14.00	+0.00(+0.00%)
2026/05/04	6,955	184	14.05	61	4	14.25	7,016	14.05	+0.20(+1.42%)
2026/04/30	12,627	526	13.55	228	6	13.60	12,855	13.50	+0.10(+0.74%)
2026/04/29	4,488	192	13.90	505	9	13.90	4,993	13.90	+0.00(+0.00%)
2026/04/28	9,168	237	13.85	660	6	14.05	9,828	14.00	+0.05(+0.36%)
2026/04/27	17,391	495	13.55	818	14	13.60	18,209	13.60	+0.00(+0.00%)
2026/04/24	20,699	682	14.40	400	6	14.40	21,099	14.15	+0.25(+1.77%)
2026/04/23	36,931	1,481	15.00	402	10	15.10	37,333	14.85	+0.25(+1.68%)
2026/04/22	19,331	567	16.10	577	11	15.75	19,908	15.75	+0.00(+0.00%)
2026/04/21	18,950	528	16.15	111	2	16.40	19,061	16.20	+0.20(+1.23%)
2026/04/20	30,746	1,565	16.20	375	9	16.25	31,121	16.15	+0.10(+0.62%)
2026/04/17	16,065	767	17.25	500	6	17.40	16,565	17.40	+0.00(+0.00%)
2026/04/16	16,133	246	17.80	1,780	7	17.75	17,913	17.70	+0.05(+0.28%)
2026/04/15	30,150	690	17.80	500	8	17.50	30,650	17.60	-0.10(-0.57%)
2026/04/14	73,734	3,840	17.90	651	10	17.95	74,385	17.95	+0.00(+0.00%)
2026/04/13	31,057	1,211	17.95	710	11	18.00	31,767	18.00	+0.00(+0.00%)
2026/04/10	874,664	2,060	18.05	2,230	14	17.85	876,894	17.90	-0.05(-0.28%)
2026/04/09	29,090	456	18.25	367	9	18.25	29,457	18.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。