依依零股資訊：6152 百一

依依零股資訊：6152 百一
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,650	47	14.00	0	0		2,650	14.05	()
2026/08/27	948	20	13.95	166	2	13.95	1,114	13.95	+0.00(+0.00%)
2026/08/26	1,219	19	14.10	301	3	14.10	1,520	14.00	+0.10(+0.71%)
2026/08/25	1,726	24	13.85	0	0		1,726	13.75	()
2026/08/24	2,553	68	13.80	195	4	13.80	2,748	13.75	+0.05(+0.36%)
2026/08/21	2,473	28	14.05	0	0		2,473	14.10	()
2026/08/20	2,240	34	13.95	268	2	14.00	2,508	13.95	+0.05(+0.36%)
2026/08/19	2,938	38	13.95	201	2	13.90	3,139	13.90	+0.00(+0.00%)
2026/08/18	1,965	28	14.05	1	1	13.95	1,966	13.80	+0.15(+1.09%)
2026/08/17	2,764	47	14.30	104	4	14.15	2,868	14.20	-0.05(-0.35%)
2026/08/14	7,102	155	14.15	75	4	14.40	7,177	14.10	+0.30(+2.13%)
2026/08/13	15,278	267	15.50	1,001	10	15.25	16,279	15.35	-0.10(-0.65%)
2026/08/12	21,477	764	16.20	305	7	16.15	21,782	16.10	+0.05(+0.31%)
2026/08/11	11,122	344	14.95	1,590	17	14.70	12,712	14.80	-0.10(-0.68%)
2026/08/10	7,469	56	14.35	50	3	14.35	7,519	14.35	+0.00(+0.00%)
2026/08/07	6,165	44	13.05	40	2	13.05	6,205	13.05	+0.00(+0.00%)
2026/08/06	1,990	45	11.95	106	1	12.60	2,096	11.90	+0.70(+5.88%)
2026/08/05	2,028	62	12.10	20	1	12.10	2,048	11.90	+0.20(+1.68%)
2026/08/04	545	24	12.00	120	1	12.00	665	11.80	+0.20(+1.69%)
2026/08/03	2,102	29	12.00	121	2	11.90	2,223	11.90	+0.00(+0.00%)
2026/07/31	2,387	22	11.65	104	3	11.50	2,491	11.50	+0.00(+0.00%)
2026/07/30	1,931	28	11.05	50	2	11.25	1,981	11.00	+0.25(+2.27%)
2026/07/29	5,612	72	11.20	600	7	11.25	6,212	11.30	-0.05(-0.44%)
2026/07/28	5,195	60	11.85	47	4	12.00	5,242	11.80	+0.20(+1.69%)
2026/07/27	1,438	27	12.30	0	0		1,438	12.10	()
2026/07/24	3,412	44	12.20	19	2	12.25	3,431	12.20	+0.05(+0.41%)
2026/07/23	975	22	12.20	601	9	12.10	1,576	12.20	-0.10(-0.82%)
2026/07/22	788	20	12.45	0	0		788	12.25	()
2026/07/21	2,568	27	12.20	1	1	12.20	2,569	12.15	+0.05(+0.41%)
2026/07/20	5,232	44	12.10	0	0		5,232	12.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。