依依零股資訊：6152 百一

依依零股資訊：6152 百一
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,627	57	12.45	50	2	12.50	2,677	12.50	+0.00(+0.00%)
2024/12/17	3,143	54	12.45	0	0		3,143	12.35	()
2024/12/16	3,592	87	12.35	2	2	12.35	3,594	12.20	+0.15(+1.23%)
2024/12/13	5,256	67	12.35	813	4	12.90	6,069	12.45	+0.45(+3.61%)
2024/12/12	4,411	52	12.80	109	2	12.75	4,520	12.65	+0.10(+0.79%)
2024/12/11	4,249	51	12.70	938	6	12.65	5,187	12.65	+0.00(+0.00%)
2024/12/10	4,112	67	12.90	48	4	12.85	4,160	12.80	+0.05(+0.39%)
2024/12/09	5,190	79	13.05	5	1	13.20	5,195	13.00	+0.20(+1.54%)
2024/12/06	4,633	38	13.35	155	4	13.25	4,788	13.20	+0.05(+0.38%)
2024/12/05	6,504	151	13.35	366	5	13.30	6,870	13.30	+0.00(+0.00%)
2024/12/04	5,633	62	13.55	1,500	9	13.50	7,133	13.60	-0.10(-0.74%)
2024/12/03	5,084	54	13.40	126	2	13.35	5,210	13.35	+0.00(+0.00%)
2024/12/02	2,381	49	13.50	362	4	13.40	2,743	13.35	+0.05(+0.37%)
2024/11/29	2,882	58	13.45	266	19	13.25	3,148	13.35	-0.10(-0.75%)
2024/11/28	4,625	51	13.30	1,300	13	13.15	5,925	13.25	-0.10(-0.75%)
2024/11/27	16,699	136	13.55	742	11	13.50	17,441	13.40	+0.10(+0.75%)
2024/11/26	4,692	67	14.20	2	2	14.25	4,694	14.10	+0.15(+1.06%)
2024/11/25	3,479	46	14.40	145	1	14.40	3,624	14.40	+0.00(+0.00%)
2024/11/22	3,397	45	14.35	54	2	14.40	3,451	14.30	+0.10(+0.70%)
2024/11/21	3,499	27	14.35	51	2	14.35	3,550	14.40	-0.05(-0.35%)
2024/11/20	4,257	41	14.35	202	4	14.35	4,459	14.25	+0.10(+0.70%)
2024/11/19	2,449	33	14.30	61	3	14.25	2,510	14.25	+0.00(+0.00%)
2024/11/18	10,158	101	14.30	3	2	14.20	10,161	14.15	+0.05(+0.35%)
2024/11/15	4,328	54	14.95	60	2	15.00	4,388	14.85	+0.15(+1.01%)
2024/11/14	6,232	74	15.00	580	4	14.95	6,812	14.80	+0.15(+1.01%)
2024/11/13	4,538	69	15.45	1	1	15.45	4,539	15.25	+0.20(+1.31%)
2024/11/12	6,176	69	15.85	57	4	15.85	6,233	15.80	+0.05(+0.32%)
2024/11/11	5,804	71	15.55	170	2	15.55	5,974	15.40	+0.15(+0.97%)
2024/11/08	11,734	140	16.25	984	16	16.20	12,718	16.20	+0.00(+0.00%)
2024/11/07	3,810	44	15.30	858	10	15.20	4,668	15.30	-0.10(-0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。