依依零股資訊：6152 百一

依依零股資訊：6152 百一
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,334	118	10.35	0	0		1,334	10.35	()
2025/03/31	5,919	192	10.35	1	1	10.50	5,920	10.20	+0.30(+2.94%)
2025/03/28	3,505	296	10.95	100	4	10.95	3,605	10.80	+0.15(+1.39%)
2025/03/27	1,396	45	11.50	1	1	11.50	1,397	11.05	+0.45(+4.07%)
2025/03/26	1,295	66	11.30	51	4	11.30	1,346	11.25	+0.05(+0.44%)
2025/03/25	7,531	136	11.20	20	2	11.30	7,551	11.15	+0.15(+1.35%)
2025/03/24	4,749	118	11.55	6	6	12.10	4,755	11.50	+0.60(+5.22%)
2025/03/21	1,353	80	11.75	100	1	11.80	1,453	11.70	+0.10(+0.85%)
2025/03/20	1,730	61	11.70	3	3	12.50	1,733	11.70	+0.80(+6.84%)
2025/03/19	2,625	99	11.80	2	2	11.80	2,627	11.55	+0.25(+2.16%)
2025/03/18	2,304	79	11.95	101	2	11.95	2,405	11.70	+0.25(+2.14%)
2025/03/17	478	84	12.00	129	14	11.90	607	11.85	+0.05(+0.42%)
2025/03/14	3,320	77	12.00	962	11	11.85	4,282	11.90	-0.05(-0.42%)
2025/03/13	2,506	86	12.00	182	4	12.10	2,688	11.90	+0.20(+1.68%)
2025/03/12	2,081	50	12.15	211	4	12.25	2,292	12.25	+0.00(+0.00%)
2025/03/11	1,699	76	12.15	6	6	12.50	1,705	11.95	+0.55(+4.60%)
2025/03/10	2,420	98	12.15	3	3	12.50	2,423	12.20	+0.30(+2.46%)
2025/03/07	2,365	81	12.05	488	12	12.05	2,853	12.05	+0.00(+0.00%)
2025/03/06	4,838	123	12.15	414	7	12.10	5,252	12.05	+0.05(+0.41%)
2025/03/05	1,756	100	12.40	5	5	12.50	1,761	12.35	+0.15(+1.21%)
2025/03/04	3,242	85	12.40	4	4	12.40	3,246	12.25	+0.15(+1.22%)
2025/03/03	3,079	122	12.40	119	10	12.35	3,198	12.20	+0.15(+1.23%)
2025/02/27	3,390	127	12.90	9	9	13.25	3,399	12.70	+0.55(+4.33%)
2025/02/26	3,607	83	13.10	220	7	12.90	3,827	12.90	+0.00(+0.00%)
2025/02/25	5,473	117	13.00	5	5	13.25	5,478	12.85	+0.40(+3.11%)
2025/02/24	4,527	114	13.25	202	16	13.25	4,729	13.20	+0.05(+0.38%)
2025/02/21	1,085	119	12.95	586	10	12.95	1,671	12.95	+0.00(+0.00%)
2025/02/20	2,951	125	12.90	9	4	12.85	2,960	12.80	+0.05(+0.39%)
2025/02/19	1,465	99	12.80	573	6	12.75	2,038	12.75	+0.00(+0.00%)
2025/02/18	861	80	12.90	2	2	12.75	863	12.70	+0.05(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。