依依零股資訊：6152 百一

依依零股資訊：6152 百一
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	17,935	323	16.40	100	4	16.45	18,035	16.50	-0.05(-0.30%)
2026/04/01	18,329	263	16.25	250	8	16.00	18,579	16.05	-0.05(-0.31%)
2026/03/31	19,790	238	15.75	465	13	15.70	20,255	15.70	+0.00(+0.00%)
2026/03/30	23,355	365	16.60	117	11	16.60	23,472	16.45	+0.15(+0.91%)
2026/03/27	38,911	513	18.15	129	8	18.10	39,040	18.00	+0.10(+0.56%)
2026/03/26	16,231	226	18.55	866	11	18.60	17,097	18.50	+0.10(+0.54%)
2026/03/25	23,485	295	18.75	1,286	7	18.65	24,771	18.75	-0.10(-0.53%)
2026/03/24	20,565	350	18.40	324	12	18.40	20,889	18.20	+0.20(+1.10%)
2026/03/23	22,398	248	18.80	254	9	18.80	22,652	18.65	+0.15(+0.80%)
2026/03/20	22,723	332	19.40	1,285	25	19.00	24,008	19.05	-0.05(-0.26%)
2026/03/19	42,528	817	20.25	955	19	20.35	43,483	20.35	+0.00(+0.00%)
2026/03/18	26,269	268	19.10	682	13	19.10	26,951	19.00	+0.10(+0.53%)
2026/03/17	27,322	295	19.35	1,021	12	19.30	28,343	19.25	+0.05(+0.26%)
2026/03/16	31,962	354	18.80	120	8	18.90	32,082	18.80	+0.10(+0.53%)
2026/03/13	17,273	295	19.05	247	10	19.15	17,520	19.10	+0.05(+0.26%)
2026/03/12	42,108	451	19.80	1,749	19	19.75	43,857	19.75	+0.00(+0.00%)
2026/03/11	25,523	284	19.25	901	11	19.20	26,424	19.10	+0.10(+0.52%)
2026/03/10	27,817	340	18.05	93	8	18.10	27,910	18.05	+0.05(+0.28%)
2026/03/09	39,999	442	18.50	1,184	17	18.25	41,183	18.25	+0.00(+0.00%)
2026/03/06	48,377	1,318	20.20	1,677	25	20.20	50,054	20.25	-0.05(-0.25%)
2026/03/05	50,079	532	19.55	3,813	39	19.05	53,892	19.05	+0.00(+0.00%)
2026/03/04	49,582	523	19.85	2,645	20	19.85	52,227	19.85	+0.00(+0.00%)
2026/03/03	78,503	476	22.05	1,131	12	22.05	79,634	22.05	+0.00(+0.00%)
2026/03/02	60,997	2,228	20.05	523	12	20.05	61,520	20.05	+0.00(+0.00%)
2026/02/26	51,663	911	18.25	2,616	21	18.25	54,279	18.25	+0.00(+0.00%)
2026/02/25	31,584	198	16.65	2,774	11	16.65	34,358	16.65	+0.00(+0.00%)
2026/02/24	14,779	205	15.25	71	5	15.15	14,850	15.15	+0.00(+0.00%)
2026/02/23	14,662	172	15.30	1,795	15	15.20	16,457	15.35	-0.15(-0.98%)
2026/02/11	18,914	247	15.00	810	9	15.20	19,724	15.20	+0.00(+0.00%)
2026/02/10	24,244	317	14.90	1,210	28	14.85	25,454	14.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。