依依零股資訊：6152 百一

依依零股資訊：6152 百一
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,239	26	13.30	0	0		2,239	13.35	()
2026/07/07	4,532	205	13.15	1	1	13.30	4,533	13.30	+0.00(+0.00%)
2026/07/06	1,510	49	13.75	0	0		1,510	13.70	()
2026/07/03	2,853	33	13.55	100	2	13.55	2,953	13.55	+0.00(+0.00%)
2026/07/02	3,617	25	13.15	30	1	13.25	3,647	13.25	+0.00(+0.00%)
2026/07/01	5,589	240	13.15	800	3	13.30	6,389	13.20	+0.10(+0.76%)
2026/06/30	3,635	30	13.60	197	3	13.65	3,832	13.65	+0.00(+0.00%)
2026/06/29	7,004	123	13.30	669	5	13.25	7,673	13.40	-0.15(-1.12%)
2026/06/26	7,740	299	13.00	135	4	13.10	7,875	13.05	+0.05(+0.38%)
2026/06/25	5,002	155	13.65	1,503	43	13.60	6,505	13.60	+0.00(+0.00%)
2026/06/24	23,490	1,038	13.80	220	5	14.00	23,710	14.00	+0.00(+0.00%)
2026/06/23	10,123	402	14.00	115	4	14.00	10,238	13.80	+0.20(+1.45%)
2026/06/22	9,952	377	14.20	347	6	14.35	10,299	14.20	+0.15(+1.06%)
2026/06/18	8,409	193	14.45	0	0		8,409	14.50	()
2026/06/17	4,966	161	14.70	233	1	14.45	5,199	14.55	-0.10(-0.69%)
2026/06/16	8,042	388	14.50	338	4	14.55	8,380	14.50	+0.05(+0.34%)
2026/06/15	5,367	180	15.05	373	5	15.00	5,740	15.05	-0.05(-0.33%)
2026/06/12	4,397	155	15.05	620	4	15.00	5,017	15.00	+0.00(+0.00%)
2026/06/11	2,174	60	14.60	1	1	14.70	2,175	14.70	+0.00(+0.00%)
2026/06/10	8,637	206	14.70	110	4	14.75	8,747	14.70	+0.05(+0.34%)
2026/06/09	3,719	63	15.30	236	3	15.20	3,955	15.20	+0.00(+0.00%)
2026/06/08	5,167	131	15.10	61	3	15.25	5,228	15.20	+0.05(+0.33%)
2026/06/05	7,504	143	15.75	276	9	15.80	7,780	15.80	+0.00(+0.00%)
2026/06/04	5,037	191	15.15	110	2	15.30	5,147	15.25	+0.05(+0.33%)
2026/06/03	10,379	97	15.85	121	4	15.70	10,500	15.80	-0.10(-0.63%)
2026/06/02	8,141	184	15.30	894	67	14.85	9,035	15.30	-0.45(-2.94%)
2026/06/01	7,353	80	15.05	174	3	15.15	7,527	15.10	+0.05(+0.33%)
2026/05/29	5,559	66	15.25	1	1	15.35	5,560	15.30	+0.05(+0.33%)
2026/05/28	9,371	271	15.00	100	2	15.05	9,471	15.00	+0.05(+0.33%)
2026/05/27	9,823	331	14.95	235	7	14.95	10,058	14.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。