依依零股資訊：6152 百一

依依零股資訊：6152 百一
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,713	30	9.65	51	2	9.61	1,764	9.62	-0.01(-0.10%)
2025/08/20	1,745	27	9.42	35	5	9.42	1,780	9.42	+0.00(+0.00%)
2025/08/19	3,048	45	9.62	0	0		3,048	9.57	()
2025/08/18	2,162	92	9.65	296	4	9.66	2,458	9.72	-0.06(-0.62%)
2025/08/15	9,448	122	9.70	100	2	9.80	9,548	9.75	+0.05(+0.51%)
2025/08/14	2,482	29	9.97	111	4	9.60	2,593	9.48	+0.12(+1.27%)
2025/08/13	5,007	45	9.22	4,866	25	9.08	9,873	9.27	-0.19(-2.05%)
2025/08/12	1,912	60	9.25	100	2	9.40	2,012	9.40	+0.00(+0.00%)
2025/08/11	8,566	66	9.09	60	1	9.30	8,626	9.13	+0.17(+1.86%)
2025/08/08	12,384	102	9.43	100	1	9.57	12,484	9.30	+0.27(+2.90%)
2025/08/07	10,738	100	9.84	361	4	9.80	11,099	9.79	+0.01(+0.10%)
2025/08/06	8,557	148	10.35	105	3	10.35	8,662	10.30	+0.05(+0.49%)
2025/08/05	13,717	606	10.75	514	2	10.75	14,231	10.75	+0.00(+0.00%)
2025/08/04	11,119	195	9.81	150	2	9.81	11,269	9.81	+0.00(+0.00%)
2025/08/01	3,736	41	9.10	101	2	8.95	3,837	8.92	+0.03(+0.34%)
2025/07/31	2,487	31	8.80	696	6	8.71	3,183	8.75	-0.04(-0.46%)
2025/07/30	233	18	8.74	2	2	8.80	235	8.75	+0.05(+0.57%)
2025/07/29	1,316	52	8.54	0	0		1,316	8.54	()
2025/07/28	2,831	58	8.61	70	2	8.80	2,901	8.57	+0.23(+2.68%)
2025/07/25	1,282	44	8.64	0	0		1,282	8.62	()
2025/07/24	425	27	8.57	190	6	8.62	615	8.60	+0.02(+0.23%)
2025/07/23	1,825	19	8.52	3	2	8.59	1,828	8.59	+0.00(+0.00%)
2025/07/22	1,351	38	8.49	52	4	8.49	1,403	8.49	+0.00(+0.00%)
2025/07/21	13	4	8.60	104	3	8.63	117	8.63	+0.00(+0.00%)
2025/07/18	507	15	8.79	160	4	8.60	667	8.64	-0.04(-0.46%)
2025/07/17	990	14	8.67	1	1	8.55	991	8.60	-0.05(-0.58%)
2025/07/16	357	15	8.55	0	0		357	8.57	()
2025/07/15	2,066	17	8.61	0	0		2,066	8.65	()
2025/07/14	245	21	8.68	12	6	8.88	257	8.65	+0.23(+2.66%)
2025/07/11	1,215	22	8.59	0	0		1,215	8.49	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。