依依零股資訊：6151 晉倫

依依零股資訊：6151 晉倫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	963	33	39.05	2	1	39.15	965	39.10	+0.05(+0.13%)
2026/07/07	1,759	34	39.25	1	1	39.45	1,760	39.45	+0.00(+0.00%)
2026/07/06	2,664	73	40.45	20	1	40.50	2,684	40.35	+0.15(+0.37%)
2026/07/03	962	28	40.00	0	0		962	40.00	()
2026/07/02	274	20	39.20	0	0		274	39.15	()
2026/07/01	1,439	35	39.20	104	6	39.10	1,543	39.10	+0.00(+0.00%)
2026/06/30	2,226	30	38.90	979	4	37.95	3,205	39.05	-1.10(-2.82%)
2026/06/29	1,552	53	38.50	27	1	38.55	1,579	38.55	+0.00(+0.00%)
2026/06/26	3,750	98	38.95	110	3	38.75	3,860	38.60	+0.15(+0.39%)
2026/06/25	2,184	44	40.90	339	2	40.55	2,523	40.55	+0.00(+0.00%)
2026/06/24	3,210	80	40.20	2	2	40.65	3,212	41.00	-0.35(-0.85%)
2026/06/23	3,756	90	40.30	44	3	40.30	3,800	40.60	-0.30(-0.74%)
2026/06/22	1,651	41	41.60	99	2	41.80	1,750	41.90	-0.10(-0.24%)
2026/06/18	5,122	87	40.10	25	2	40.15	5,147	40.00	+0.15(+0.37%)
2026/06/17	5,129	97	40.65	671	7	40.35	5,800	40.65	-0.30(-0.74%)
2026/06/16	4,390	211	40.75	20	2	40.75	4,410	40.65	+0.10(+0.25%)
2026/06/15	2,202	65	43.20	57	2	43.05	2,259	43.05	+0.00(+0.00%)
2026/06/12	6,142	56	42.35	1	1	42.40	6,143	42.25	+0.15(+0.36%)
2026/06/11	6,645	79	42.10	1	1	41.85	6,646	41.85	+0.00(+0.00%)
2026/06/10	6,485	135	39.40	29	4	39.20	6,514	39.40	-0.20(-0.51%)
2026/06/09	5,231	94	41.80	434	5	41.65	5,665	41.60	+0.05(+0.12%)
2026/06/08	4,158	101	42.60	1	1	42.95	4,159	42.80	+0.15(+0.35%)
2026/06/05	2,904	53	44.30	62	3	44.50	2,966	44.70	-0.20(-0.45%)
2026/06/04	8,500	117	45.35	81	3	45.30	8,581	45.20	+0.10(+0.22%)
2026/06/03	3,428	137	44.50	1	1	45.60	3,429	44.90	+0.70(+1.56%)
2026/06/02	6,378	132	43.90	150	5	45.50	6,528	44.00	+1.50(+3.41%)
2026/06/01	5,001	85	45.40	71	3	47.35	5,072	45.60	+1.75(+3.84%)
2026/05/29	6,629	125	43.40	898	6	43.05	7,527	43.05	+0.00(+0.00%)
2026/05/28	16,156	273	43.30	450	5	43.10	16,606	43.10	+0.00(+0.00%)
2026/05/27	13,668	245	44.45	131	6	44.70	13,799	44.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。