依依零股資訊：6151 晉倫

依依零股資訊：6151 晉倫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	650	16	31.90	116	2	31.85	766	31.75	+0.10(+0.31%)
2025/03/31	5,465	135	30.90	0	0		5,465	30.70	()
2025/03/28	5,722	138	33.05	48	3	33.15	5,770	33.00	+0.15(+0.45%)
2025/03/27	2,853	127	35.20	0	0		2,853	35.10	()
2025/03/26	1,137	24	35.80	6	1	35.80	1,143	35.80	+0.00(+0.00%)
2025/03/25	1,517	67	35.95	0	0		1,517	35.85	()
2025/03/24	1,084	43	36.25	12	2	36.35	1,096	36.35	+0.00(+0.00%)
2025/03/21	1,616	120	36.50	2	1	36.55	1,618	36.55	+0.00(+0.00%)
2025/03/20	2,612	42	36.85	0	0		2,612	36.90	()
2025/03/19	2,325	114	37.50	1	1	37.25	2,326	37.10	+0.15(+0.40%)
2025/03/18	1,704	38	36.75	1	1	37.00	1,705	36.85	+0.15(+0.41%)
2025/03/17	2,104	84	35.35	63	5	35.35	2,167	35.20	+0.15(+0.43%)
2025/03/14	1,028	121	35.75	1,250	8	35.15	2,278	35.75	-0.60(-1.68%)
2025/03/13	2,120	51	35.85	200	1	35.80	2,320	35.75	+0.05(+0.14%)
2025/03/12	3,022	85	36.65	106	7	36.50	3,128	36.40	+0.10(+0.27%)
2025/03/11	929	31	36.60	200	5	37.00	1,129	37.00	+0.00(+0.00%)
2025/03/10	948	32	37.15	0	0		948	37.10	()
2025/03/07	4,887	99	35.90	0	0		4,887	35.85	()
2025/03/06	4,155	115	36.50	500	7	36.35	4,655	36.30	+0.05(+0.14%)
2025/03/05	1,164	43	37.35	1	1	40.60	1,165	37.40	+3.20(+8.56%)
2025/03/04	948	35	38.30	0	0		948	37.35	()
2025/03/03	3,805	86	37.20	71	4	37.20	3,876	37.10	+0.10(+0.27%)
2025/02/27	3,316	257	38.10	4	4	39.15	3,320	37.90	+1.25(+3.30%)
2025/02/26	2,104	33	38.90	0	0		2,104	38.90	()
2025/02/25	2,473	122	39.45	21	3	39.45	2,494	39.05	+0.40(+1.02%)
2025/02/24	1,919	43	40.40	10	2	40.40	1,929	40.10	+0.30(+0.75%)
2025/02/21	741	51	40.30	15	2	40.05	756	40.00	+0.05(+0.12%)
2025/02/20	1,838	101	39.50	53	2	39.65	1,891	39.65	+0.00(+0.00%)
2025/02/19	2,074	25	39.30	3	3	39.40	2,077	39.25	+0.15(+0.38%)
2025/02/18	703	42	39.05	20	2	39.45	723	39.40	+0.05(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。