依依零股資訊:6151 晉倫 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 2,378 | 126 | 32.75 | 12 | 3 | 32.65 | 2,390 | 32.80 | -0.15(-0.46%) | ||
2025/08/20 | 7,067 | 290 | 32.75 | 788 | 6 | 32.75 | 7,855 | 32.75 | +0.00(+0.00%) | ||
2025/08/19 | 5,625 | 533 | 34.70 | 400 | 8 | 34.70 | 6,025 | 34.70 | +0.00(+0.00%) | ||
2025/08/18 | 20,855 | 712 | 34.60 | 5,100 | 28 | 34.55 | 25,955 | 35.00 | -0.45(-1.29%) | ||
2025/08/15 | 16,247 | 411 | 33.10 | 178 | 7 | 32.85 | 16,425 | 32.85 | +0.00(+0.00%) | ||
2025/08/14 | 8,048 | 90 | 31.65 | 75 | 1 | 31.65 | 8,123 | 31.65 | +0.00(+0.00%) | ||
2025/08/13 | 2,035 | 64 | 28.80 | 116 | 3 | 28.80 | 2,151 | 28.80 | +0.00(+0.00%) | ||
2025/08/12 | 815 | 15 | 28.20 | 1,010 | 9 | 27.80 | 1,825 | 28.00 | -0.20(-0.71%) | ||
2025/08/11 | 3,989 | 110 | 27.90 | 0 | 0 | 3,989 | 27.30 | () | |||
2025/08/08 | 744 | 35 | 28.40 | 70 | 2 | 28.10 | 814 | 28.25 | -0.15(-0.53%) | ||
2025/08/07 | 1,549 | 24 | 28.20 | 0 | 0 | 1,549 | 28.20 | () | |||
2025/08/06 | 59 | 8 | 29.00 | 0 | 0 | 59 | 28.15 | () | |||
2025/08/05 | 3 | 3 | 28.95 | 33 | 1 | 28.95 | 36 | 28.30 | +0.65(+2.30%) | ||
2025/08/04 | 933 | 15 | 28.40 | 0 | 0 | 933 | 28.25 | () | |||
2025/08/01 | 789 | 24 | 27.90 | 178 | 4 | 27.90 | 967 | 27.85 | +0.05(+0.18%) | ||
2025/07/31 | 1,136 | 50 | 28.00 | 5 | 1 | 27.95 | 1,141 | 27.80 | +0.15(+0.54%) | ||
2025/07/30 | 672 | 31 | 28.25 | 0 | 0 | 672 | 28.10 | () | |||
2025/07/29 | 1,455 | 47 | 29.25 | 1 | 1 | 28.20 | 1,456 | 27.85 | +0.35(+1.26%) | ||
2025/07/28 | 570 | 18 | 28.40 | 2 | 2 | 29.40 | 572 | 28.20 | +1.20(+4.26%) | ||
2025/07/25 | 613 | 29 | 28.40 | 0 | 0 | 613 | 28.30 | () | |||
2025/07/24 | 794 | 15 | 28.35 | 0 | 0 | 794 | 28.30 | () | |||
2025/07/23 | 701 | 15 | 28.50 | 0 | 0 | 701 | 28.40 | () | |||
2025/07/18 | 589 | 10 | 29.30 | 610 | 6 | 29.15 | 1,199 | 29.25 | -0.10(-0.34%) | ||
2025/07/17 | 475 | 19 | 29.50 | 4 | 2 | 29.70 | 479 | 29.70 | +0.00(+0.00%) | ||
2025/07/16 | 147 | 8 | 29.70 | 38 | 1 | 29.60 | 185 | 29.50 | +0.10(+0.34%) | ||
2025/07/15 | 939 | 26 | 29.50 | 50 | 2 | 29.50 | 989 | 29.40 | +0.10(+0.34%) | ||
2025/07/14 | 1,101 | 32 | 29.70 | 1 | 1 | 29.05 | 1,102 | 29.15 | -0.10(-0.34%) | ||
2025/07/11 | 216 | 14 | 29.20 | 0 | 0 | 216 | 29.05 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6151 晉倫
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言