依依零股資訊：6151 晉倫

依依零股資訊：6151 晉倫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	7,576	375	32.50	145	4	32.80	7,721	32.70	+0.10(+0.31%)
2026/04/01	11,599	125	33.55	102	2	33.55	11,701	33.55	+0.00(+0.00%)
2026/03/31	1,560	33	30.60	0	0		1,560	30.50	()
2026/03/30	1,307	87	30.95	3	3	30.90	1,310	30.80	+0.10(+0.32%)
2026/03/27	2,751	69	31.00	37	5	31.05	2,788	31.00	+0.05(+0.16%)
2026/03/26	2,138	95	30.20	31	2	30.20	2,169	30.15	+0.05(+0.17%)
2026/03/25	743	62	31.05	15	1	31.20	758	31.15	+0.05(+0.16%)
2026/03/24	1,770	48	31.00	1	1	30.85	1,771	30.85	+0.00(+0.00%)
2026/03/23	2,339	164	30.80	66	4	30.70	2,405	30.65	+0.05(+0.16%)
2026/03/20	3,756	171	31.75	497	6	31.35	4,253	31.55	-0.20(-0.63%)
2026/03/19	2,194	80	30.90	10	10	31.30	2,204	30.80	+0.50(+1.62%)
2026/03/18	1,433	131	30.40	552	8	30.40	1,985	30.30	+0.10(+0.33%)
2026/03/17	562	82	30.50	129	9	30.20	691	30.20	+0.00(+0.00%)
2026/03/16	2,668	89	29.30	14	7	29.65	2,682	29.65	+0.00(+0.00%)
2026/03/13	263	42	29.75	343	3	29.20	606	29.15	+0.05(+0.17%)
2026/03/12	84	32	29.75	397	2	29.30	481	29.50	-0.20(-0.68%)
2026/03/11	458	43	29.00	10	8	29.40	468	29.35	+0.05(+0.17%)
2026/03/10	4,590	197	28.95	102	3	28.90	4,692	28.80	+0.10(+0.35%)
2026/03/09	1,015	73	29.95	567	4	28.40	1,582	28.30	+0.10(+0.35%)
2026/03/06	461	51	29.70	28	2	29.75	489	29.75	+0.00(+0.00%)
2026/03/05	2,214	205	31.55	20	3	29.75	2,234	29.75	+0.00(+0.00%)
2026/03/04	608	79	30.85	22	3	29.55	630	29.45	+0.10(+0.34%)
2026/03/03	2,334	245	31.05	0	0		2,334	30.60	()
2026/03/02	1,789	107	30.65	38	4	31.00	1,827	30.90	+0.10(+0.32%)
2026/02/26	1,143	122	31.00	2	1	30.65	1,145	30.70	-0.05(-0.16%)
2026/02/25	1,227	58	31.40	0	0		1,227	31.00	()
2026/02/24	2,268	81	31.30	1	1	31.30	2,269	31.25	+0.05(+0.16%)
2026/02/23	4,083	121	31.05	483	7	31.00	4,566	31.20	-0.20(-0.64%)
2026/02/11	1,672	50	29.45	22	3	30.65	1,694	30.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。