| 依依零股資訊：6151 晉倫 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 1,488 | 49 | 42.75 | 40 | 2 | 42.75 | 1,528 | 42.55 | +0.20(+0.47%) | ||
| 2024/12/17 | 2,618 | 103 | 42.10 | 30 | 2 | 42.20 | 2,648 | 42.10 | +0.10(+0.24%) | ||
| 2024/12/16 | 3,722 | 109 | 42.35 | 55 | 4 | 42.20 | 3,777 | 42.05 | +0.15(+0.36%) | ||
| 2024/12/13 | 7,211 | 187 | 43.10 | 281 | 6 | 43.00 | 7,492 | 42.70 | +0.30(+0.70%) | ||
| 2024/12/12 | 10,425 | 182 | 45.25 | 4 | 1 | 45.15 | 10,429 | 45.00 | +0.15(+0.33%) | ||
| 2024/12/11 | 10,719 | 322 | 43.60 | 39 | 2 | 44.90 | 10,758 | 43.65 | +1.25(+2.86%) | ||
| 2024/12/10 | 3,217 | 91 | 45.80 | 85 | 1 | 45.80 | 3,302 | 45.50 | +0.30(+0.66%) | ||
| 2024/12/09 | 5,776 | 151 | 46.45 | 0 | 0 | 5,776 | 46.05 | () | |||
| 2024/12/06 | 11,409 | 233 | 48.20 | 434 | 8 | 47.95 | 11,843 | 47.95 | +0.00(+0.00%) | ||
| 2024/12/05 | 9,097 | 420 | 46.15 | 169 | 4 | 46.15 | 9,266 | 46.00 | +0.15(+0.33%) | ||
| 2024/12/04 | 6,317 | 236 | 46.30 | 489 | 9 | 46.15 | 6,806 | 46.35 | -0.20(-0.43%) | ||
| 2024/12/03 | 7,232 | 94 | 46.15 | 152 | 5 | 46.05 | 7,384 | 46.00 | +0.05(+0.11%) | ||
| 2024/12/02 | 11,360 | 237 | 46.20 | 694 | 8 | 46.20 | 12,054 | 46.00 | +0.20(+0.43%) | ||
| 2024/11/29 | 5,839 | 231 | 47.80 | 4 | 2 | 47.80 | 5,843 | 47.80 | +0.00(+0.00%) | ||
| 2024/11/28 | 9,310 | 171 | 46.80 | 322 | 5 | 47.05 | 9,632 | 47.05 | +0.00(+0.00%) | ||
| 2024/11/27 | 17,939 | 317 | 47.50 | 470 | 10 | 47.50 | 18,409 | 47.60 | -0.10(-0.21%) | ||
| 2024/11/26 | 11,883 | 287 | 50.30 | 195 | 3 | 50.30 | 12,078 | 50.00 | +0.30(+0.60%) | ||
| 2024/11/25 | 4,068 | 150 | 51.70 | 122 | 3 | 52.30 | 4,190 | 52.00 | +0.30(+0.58%) | ||
| 2024/11/22 | 17,145 | 461 | 52.20 | 780 | 9 | 52.20 | 17,925 | 51.90 | +0.30(+0.58%) | ||
| 2024/11/21 | 12,702 | 611 | 53.50 | 902 | 11 | 53.30 | 13,604 | 53.30 | +0.00(+0.00%) | ||
| 2024/11/20 | 11,361 | 302 | 53.70 | 1,080 | 27 | 53.40 | 12,441 | 53.20 | +0.20(+0.38%) | ||
| 2024/11/19 | 12,798 | 469 | 55.40 | 653 | 12 | 55.40 | 13,451 | 55.40 | +0.00(+0.00%) | ||
| 2024/11/18 | 16,091 | 393 | 53.20 | 165 | 10 | 52.80 | 16,256 | 52.60 | +0.20(+0.38%) | ||
| 2024/11/15 | 16,082 | 257 | 52.70 | 1,201 | 14 | 52.90 | 17,283 | 52.90 | +0.00(+0.00%) | ||
| 2024/11/14 | 15,057 | 428 | 52.90 | 393 | 4 | 53.40 | 15,450 | 52.90 | +0.50(+0.95%) | ||
| 2024/11/13 | 17,206 | 355 | 53.90 | 631 | 8 | 53.00 | 17,837 | 53.00 | +0.00(+0.00%) | ||
| 2024/11/12 | 21,916 | 762 | 53.70 | 210 | 4 | 53.70 | 22,126 | 53.60 | +0.10(+0.19%) | ||
| 2024/11/11 | 23,825 | 435 | 53.50 | 844 | 14 | 53.10 | 24,669 | 53.10 | +0.00(+0.00%) | ||
| 2024/11/08 | 41,186 | 692 | 57.90 | 1,200 | 13 | 58.30 | 42,386 | 58.10 | +0.20(+0.34%) | ||
| 2024/11/07 | 8,971 | 145 | 62.00 | 1,595 | 8 | 62.00 | 10,566 | 62.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6151 晉倫
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言