依依零股資訊：6151 晉倫

依依零股資訊：6151 晉倫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	1,000	24	28.90	422	4	30.30	1,422	28.90	+1.40(+4.84%)
2025/06/23	1,693	51	27.85	100	2	27.80	1,793	27.70	+0.10(+0.36%)
2025/06/20	421	40	27.60	0	0		421	27.35	()
2025/06/19	1,203	63	27.35	0	0		1,203	27.50	()
2025/06/18	375	23	27.95	13	1	28.10	388	28.00	+0.10(+0.36%)
2025/06/17	838	44	27.70	13	1	27.80	851	27.80	+0.00(+0.00%)
2025/06/16	2,045	49	27.60	3	2	28.50	2,048	27.70	+0.80(+2.89%)
2025/06/13	1,958	57	27.80	0	0		1,958	27.70	()
2025/06/12	1,762	119	28.65	207	7	28.50	1,969	28.55	-0.05(-0.18%)
2025/06/11	1,657	35	28.30	7	1	29.10	1,664	29.10	+0.00(+0.00%)
2025/06/10	2,274	89	28.40	10	1	28.50	2,284	28.10	+0.40(+1.42%)
2025/06/09	656	20	28.70	0	0		656	28.05	()
2025/06/06	454	14	28.40	0	0		454	28.20	()
2025/06/05	1,206	69	28.70	35	3	28.50	1,241	28.40	+0.10(+0.35%)
2025/06/04	560	61	28.60	55	1	28.60	615	28.60	+0.00(+0.00%)
2025/06/03	2,653	54	28.20	143	4	28.20	2,796	28.25	-0.05(-0.18%)
2025/06/02	2,738	83	27.80	463	8	27.70	3,201	27.70	+0.00(+0.00%)
2025/05/29	1,877	69	28.45	56	1	28.50	1,933	28.45	+0.05(+0.18%)
2025/05/28	3,391	70	28.40	420	10	28.20	3,811	28.40	-0.20(-0.70%)
2025/05/27	7,821	148	29.40	1,120	16	28.65	8,941	28.80	-0.15(-0.52%)
2025/05/26	2,595	93	31.45	259	6	31.55	2,854	31.40	+0.15(+0.48%)
2025/05/23	2,052	75	31.40	510	9	31.60	2,562	31.40	+0.20(+0.64%)
2025/05/22	2,679	102	31.80	78	4	31.15	2,757	31.15	+0.00(+0.00%)
2025/05/21	1,035	100	31.05	15	4	31.10	1,050	31.05	+0.05(+0.16%)
2025/05/20	2,532	48	30.75	1	1	31.60	2,533	30.60	+1.00(+3.27%)
2025/05/19	4,084	97	32.05	1	1	30.70	4,085	30.65	+0.05(+0.16%)
2025/05/16	936	52	31.50	2	2	31.30	938	31.30	+0.00(+0.00%)
2025/05/15	2,622	91	31.65	222	7	31.40	2,844	31.35	+0.05(+0.16%)
2025/05/14	678	37	32.65	100	4	32.40	778	32.35	+0.05(+0.15%)
2025/05/13	1,677	169	31.75	10	2	31.55	1,687	31.45	+0.10(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。