依依零股資訊：6151 晉倫

依依零股資訊：6151 晉倫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	984	20	34.90	85	3	34.75	1,069	34.65	+0.10(+0.29%)
2026/10/13	1,195	22	34.95	1	1	34.70	1,196	34.70	+0.00(+0.00%)
2026/10/12	210	14	35.30	0	0		210	35.10	()
2026/10/08	1,306	32	35.70	0	0		1,306	35.15	()
2026/10/07	1,400	29	35.50	0	0		1,400	35.65	()
2026/10/06	165	12	34.95	0	0		165	34.85	()
2026/10/05	681	50	35.00	1	1	35.30	682	35.10	+0.20(+0.57%)
2026/10/02	425	15	35.00	16	3	35.30	441	35.20	+0.10(+0.28%)
2026/10/01	1,338	24	34.90	0	0		1,338	34.65	()
2026/09/30	952	27	35.30	85	6	34.90	1,037	34.75	+0.15(+0.43%)
2026/09/29	652	18	35.30	622	5	34.55	1,274	34.75	-0.20(-0.58%)
2026/09/24	48	9	34.95	1	1	34.75	49	35.00	-0.25(-0.71%)
2026/09/23	1,294	68	35.20	0	0		1,294	35.00	()
2026/09/22	1,105	22	35.25	0	0		1,105	35.20	()
2026/09/21	802	35	35.40	106	4	35.20	908	35.20	+0.00(+0.00%)
2026/09/18	775	59	35.40	7	1	35.60	782	35.45	+0.15(+0.42%)
2026/09/17	1,060	19	34.05	0	0		1,060	34.35	()
2026/09/16	158	24	34.35	911	5	33.65	1,069	34.20	-0.55(-1.61%)
2026/09/15	259	50	34.30	556	2	33.80	815	34.25	-0.45(-1.31%)
2026/09/14	1,657	96	34.35	0	0		1,657	34.30	()
2026/09/11	78	13	34.85	0	0		78	34.40	()
2026/09/10	1,528	29	34.45	609	5	34.20	2,137	34.55	-0.35(-1.01%)
2026/09/09	1,534	26	34.60	0	0		1,534	34.85	()
2026/09/08	831	31	35.10	103	5	34.50	934	34.40	+0.10(+0.29%)
2026/09/07	422	18	35.10	0	0		422	35.00	()
2026/09/04	1,918	23	35.40	0	0		1,918	35.30	()
2026/09/03	2,027	44	35.40	0	0		2,027	35.25	()
2026/09/02	1,451	33	35.85	16	1	35.55	1,467	35.55	+0.00(+0.00%)
2026/09/01	866	14	36.05	3	2	35.85	869	35.90	-0.05(-0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。