依依零股資訊：6151 晉倫

依依零股資訊：6151 晉倫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	11,548	213	46.55	12	2	46.55	11,560	46.55	+0.00(+0.00%)
2026/05/20	5,085	198	42.15	10	1	42.35	5,095	42.35	+0.00(+0.00%)
2026/05/19	9,064	711	43.00	40	7	43.30	9,104	43.30	+0.00(+0.00%)
2026/05/18	13,479	492	45.00	757	11	45.10	14,236	45.10	+0.00(+0.00%)
2026/05/15	8,160	482	41.40	453	9	41.20	8,613	41.45	-0.25(-0.60%)
2026/05/14	5,143	188	41.10	6	3	41.30	5,149	41.30	+0.00(+0.00%)
2026/05/13	5,261	174	40.10	31	1	39.70	5,292	39.90	-0.20(-0.50%)
2026/05/12	14,036	320	41.50	516	6	42.00	14,552	41.50	+0.50(+1.20%)
2026/05/11	14,431	1,055	39.65	423	7	39.70	14,854	39.00	+0.70(+1.79%)
2026/05/08	3,978	181	36.90	13	3	36.90	3,991	37.05	-0.15(-0.40%)
2026/05/07	2,159	122	35.65	363	4	36.20	2,522	36.15	+0.05(+0.14%)
2026/05/06	1,924	46	35.75	178	2	35.40	2,102	35.65	-0.25(-0.70%)
2026/05/05	3,132	41	35.65	295	5	35.45	3,427	35.65	-0.20(-0.56%)
2026/05/04	1,675	99	36.00	852	13	35.35	2,527	35.60	-0.25(-0.70%)
2026/04/30	896	50	35.65	155	4	35.45	1,051	35.65	-0.20(-0.56%)
2026/04/29	2,501	82	35.30	240	5	36.55	2,741	36.40	+0.15(+0.41%)
2026/04/28	2,126	246	35.50	0	0		2,126	35.30	()
2026/04/27	2,040	46	35.25	256	6	35.20	2,296	35.45	-0.25(-0.71%)
2026/04/24	4,950	189	35.30	0	0		4,950	35.30	()
2026/04/23	2,320	103	36.15	70	4	36.20	2,390	35.50	+0.70(+1.97%)
2026/04/22	3,842	109	36.70	322	3	36.40	4,164	36.10	+0.30(+0.83%)
2026/04/21	8,847	178	36.70	39	4	37.10	8,886	36.95	+0.15(+0.41%)
2026/04/20	2,484	58	35.50	132	4	36.60	2,616	36.60	+0.00(+0.00%)
2026/04/17	2,920	115	35.55	155	1	35.30	3,075	35.55	-0.25(-0.70%)
2026/04/16	6,439	428	35.75	210	6	35.30	6,649	35.50	-0.20(-0.56%)
2026/04/15	12,279	157	37.30	124	5	35.80	12,403	35.80	+0.00(+0.00%)
2026/04/14	7,593	317	34.80	229	7	37.30	7,822	37.25	+0.05(+0.13%)
2026/04/13	6,801	319	33.60	321	4	34.95	7,122	34.90	+0.05(+0.14%)
2026/04/10	7,125	247	35.10	102	3	33.50	7,227	33.45	+0.05(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。