依依零股資訊:6151 晉倫 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 851 | 10 | 26.50 | 0 | 0 | 851 | 26.65 | () | |||
2024/05/02 | 303 | 16 | 26.40 | 556 | 4 | 26.45 | 859 | 26.55 | -0.10(-0.38%) | ||
2024/04/30 | 747 | 17 | 26.50 | 1 | 1 | 26.25 | 748 | 26.35 | -0.10(-0.38%) | ||
2024/04/29 | 568 | 25 | 26.25 | 1 | 1 | 26.25 | 569 | 26.15 | +0.10(+0.38%) | ||
2024/04/26 | 441 | 26 | 26.35 | 0 | 0 | 441 | 26.15 | () | |||
2024/04/25 | 282 | 8 | 26.45 | 260 | 2 | 26.20 | 542 | 26.15 | +0.05(+0.19%) | ||
2024/04/24 | 321 | 31 | 26.05 | 192 | 3 | 26.05 | 513 | 26.15 | -0.10(-0.38%) | ||
2024/04/23 | 696 | 17 | 26.50 | 311 | 4 | 25.80 | 1,007 | 26.05 | -0.25(-0.96%) | ||
2024/04/22 | 866 | 24 | 26.20 | 1 | 1 | 26.00 | 867 | 26.10 | -0.10(-0.38%) | ||
2024/04/19 | 783 | 47 | 26.35 | 388 | 2 | 26.10 | 1,171 | 25.80 | +0.30(+1.16%) | ||
2024/04/18 | 1,189 | 17 | 25.65 | 9 | 9 | 25.70 | 1,198 | 25.75 | -0.05(-0.19%) | ||
2024/04/17 | 367 | 14 | 25.65 | 673 | 4 | 25.40 | 1,040 | 25.70 | -0.30(-1.17%) | ||
2024/04/16 | 1,583 | 30 | 26.00 | 30 | 2 | 25.85 | 1,613 | 25.65 | +0.20(+0.78%) | ||
2024/04/15 | 1,334 | 23 | 26.20 | 378 | 3 | 27.00 | 1,712 | 26.15 | +0.85(+3.25%) | ||
2024/04/12 | 841 | 11 | 26.50 | 0 | 0 | 841 | 26.40 | () | |||
2024/04/11 | 461 | 19 | 26.60 | 2 | 2 | 26.55 | 463 | 26.50 | +0.05(+0.19%) | ||
2024/04/10 | 1,306 | 21 | 26.55 | 1 | 1 | 26.50 | 1,307 | 26.50 | +0.00(+0.00%) | ||
2024/04/09 | 412 | 6 | 26.45 | 269 | 5 | 26.30 | 681 | 26.40 | -0.10(-0.38%) | ||
2024/04/08 | 1,781 | 27 | 26.80 | 0 | 0 | 1,781 | 26.30 | () | |||
2024/04/03 | 1,079 | 12 | 26.75 | 200 | 3 | 26.50 | 1,279 | 26.50 | +0.00(+0.00%) | ||
2024/04/02 | 302 | 5 | 26.90 | 1 | 1 | 26.75 | 303 | 26.60 | +0.15(+0.56%) | ||
2024/04/01 | 1,547 | 16 | 26.65 | 213 | 2 | 26.65 | 1,760 | 26.65 | +0.00(+0.00%) | ||
2024/03/29 | 254 | 7 | 26.90 | 227 | 2 | 29.00 | 481 | 26.65 | +2.35(+8.82%) | ||
2024/03/28 | 1,269 | 30 | 26.65 | 10 | 1 | 26.55 | 1,279 | 26.40 | +0.15(+0.57%) | ||
2024/03/27 | 4,321 | 116 | 26.85 | 18 | 3 | 27.00 | 4,339 | 26.65 | +0.35(+1.31%) | ||
2024/03/26 | 6,369 | 87 | 28.55 | 66 | 3 | 28.60 | 6,435 | 28.60 | +0.00(+0.00%) | ||
2024/03/25 | 3,057 | 30 | 28.40 | 499 | 5 | 28.40 | 3,556 | 28.25 | +0.15(+0.53%) | ||
2024/03/22 | 2,507 | 36 | 28.10 | 262 | 2 | 30.85 | 2,769 | 28.20 | +2.65(+9.40%) | ||
2024/03/21 | 1,938 | 93 | 28.05 | 14 | 1 | 28.05 | 1,952 | 28.05 | +0.00(+0.00%) | ||
2024/03/20 | 1,191 | 127 | 27.80 | 705 | 4 | 30.50 | 1,896 | 27.80 | +2.70(+9.71%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6151 晉倫
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言