依依零股資訊：6150 撼訊

依依零股資訊：6150 撼訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,485	109	68.00	248	3	67.60	3,733	67.90	-0.30(-0.44%)
2026/05/20	6,178	449	66.30	452	7	66.20	6,630	66.00	+0.20(+0.30%)
2026/05/19	4,872	95	68.40	300	7	67.80	5,172	67.50	+0.30(+0.44%)
2026/05/18	3,633	356	67.00	813	10	64.90	4,446	66.90	-2.00(-2.99%)
2026/05/15	8,985	286	68.40	454	11	68.30	9,439	68.40	-0.10(-0.15%)
2026/05/14	16,247	704	70.00	36	3	69.70	16,283	69.30	+0.40(+0.58%)
2026/05/13	27,857	445	73.10	480	9	73.10	28,337	73.10	+0.00(+0.00%)
2026/05/12	10,972	276	66.80	399	7	66.80	11,371	66.50	+0.30(+0.45%)
2026/05/11	15,947	487	66.80	67	10	67.00	16,014	66.80	+0.20(+0.30%)
2026/05/08	34,990	732	72.60	876	12	72.60	35,866	70.90	+1.70(+2.40%)
2026/05/07	10,872	151	72.60	302	6	72.60	11,174	72.60	+0.00(+0.00%)
2026/05/06	16,065	157	66.00	514	3	66.00	16,579	66.00	+0.00(+0.00%)
2026/05/05	9,727	317	59.90	1	1	60.00	9,728	60.00	+0.00(+0.00%)
2026/05/04	4,327	92	57.30	184	9	57.20	4,511	57.20	+0.00(+0.00%)
2026/04/30	5,419	94	56.00	1	1	55.50	5,420	55.10	+0.40(+0.73%)
2026/04/29	3,733	79	55.50	290	1	55.00	4,023	54.80	+0.20(+0.36%)
2026/04/28	3,994	160	56.00	129	5	55.50	4,123	55.40	+0.10(+0.18%)
2026/04/27	4,867	548	57.30	184	5	56.90	5,051	56.30	+0.60(+1.07%)
2026/04/24	19,631	427	60.00	231	4	57.80	19,862	57.80	+0.00(+0.00%)
2026/04/23	12,689	266	61.00	3	3	60.70	12,692	59.10	+1.60(+2.71%)
2026/04/22	5,357	200	55.50	14	2	61.00	5,371	61.00	+0.00(+0.00%)
2026/04/21	4,326	80	54.60	236	5	55.50	4,562	55.50	+0.00(+0.00%)
2026/04/20	4,006	154	53.50	1	1	54.40	4,007	54.40	+0.00(+0.00%)
2026/04/17	5,182	307	53.90	260	9	53.50	5,442	53.40	+0.10(+0.19%)
2026/04/16	4,457	806	54.00	52	10	53.90	4,509	53.60	+0.30(+0.56%)
2026/04/15	5,141	737	53.90	64	6	54.00	5,205	53.70	+0.30(+0.56%)
2026/04/14	5,823	874	54.30	250	40	53.80	6,073	53.80	+0.00(+0.00%)
2026/04/13	2,651	565	57.20	96	16	55.00	2,747	54.00	+1.00(+1.85%)
2026/04/10	2,682	767	57.00	242	40	55.80	2,924	56.10	-0.30(-0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。