| 依依零股資訊：6150 撼訊 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 5,069 | 109 | 75.60 | 0 | 0 | 5,069 | 75.70 | () | |||
| 2024/05/02 | 6,546 | 147 | 75.60 | 200 | 3 | 76.40 | 6,746 | 75.50 | +0.90(+1.19%) | ||
| 2024/04/30 | 4,923 | 124 | 76.90 | 127 | 5 | 75.00 | 5,050 | 74.00 | +1.00(+1.35%) | ||
| 2024/04/29 | 5,158 | 123 | 77.50 | 362 | 9 | 77.50 | 5,520 | 77.20 | +0.30(+0.39%) | ||
| 2024/04/26 | 4,926 | 104 | 77.90 | 240 | 10 | 77.60 | 5,166 | 77.60 | +0.00(+0.00%) | ||
| 2024/04/25 | 3,149 | 61 | 78.70 | 460 | 10 | 78.20 | 3,609 | 78.20 | +0.00(+0.00%) | ||
| 2024/04/24 | 2,845 | 90 | 79.50 | 32 | 4 | 79.50 | 2,877 | 79.60 | -0.10(-0.13%) | ||
| 2024/04/23 | 3,790 | 61 | 78.50 | 67 | 8 | 78.20 | 3,857 | 78.40 | -0.20(-0.26%) | ||
| 2024/04/22 | 9,197 | 144 | 76.60 | 400 | 9 | 76.90 | 9,597 | 76.80 | +0.10(+0.13%) | ||
| 2024/04/19 | 10,587 | 225 | 79.10 | 128 | 11 | 79.20 | 10,715 | 79.00 | +0.20(+0.25%) | ||
| 2024/04/18 | 4,208 | 90 | 82.40 | 521 | 13 | 82.10 | 4,729 | 82.30 | -0.20(-0.24%) | ||
| 2024/04/17 | 4,159 | 164 | 83.30 | 171 | 15 | 83.90 | 4,330 | 83.80 | +0.10(+0.12%) | ||
| 2024/04/16 | 12,829 | 240 | 82.10 | 4 | 1 | 82.60 | 12,833 | 82.00 | +0.60(+0.73%) | ||
| 2024/04/15 | 9,077 | 842 | 86.70 | 186 | 11 | 86.70 | 9,263 | 86.50 | +0.20(+0.23%) | ||
| 2024/04/12 | 5,068 | 284 | 88.80 | 4 | 4 | 89.00 | 5,072 | 89.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 4,176 | 366 | 89.60 | 408 | 90 | 89.30 | 4,584 | 88.90 | +0.40(+0.45%) | ||
| 2024/04/10 | 4,304 | 448 | 89.90 | 26 | 26 | 90.30 | 4,330 | 89.40 | +0.90(+1.01%) | ||
| 2024/04/09 | 4,467 | 328 | 91.00 | 244 | 14 | 90.30 | 4,711 | 90.20 | +0.10(+0.11%) | ||
| 2024/04/08 | 2,641 | 665 | 91.20 | 522 | 51 | 90.30 | 3,163 | 90.80 | -0.50(-0.55%) | ||
| 2024/04/03 | 2,760 | 316 | 91.80 | 103 | 7 | 93.00 | 2,863 | 92.00 | +1.00(+1.09%) | ||
| 2024/04/02 | 5,290 | 241 | 92.00 | 242 | 24 | 92.00 | 5,532 | 92.00 | +0.00(+0.00%) | ||
| 2024/04/01 | 4,284 | 358 | 91.60 | 589 | 20 | 91.00 | 4,873 | 91.50 | -0.50(-0.55%) | ||
| 2024/03/29 | 4,569 | 219 | 91.30 | 90 | 14 | 90.90 | 4,659 | 90.80 | +0.10(+0.11%) | ||
| 2024/03/28 | 3,958 | 252 | 90.20 | 103 | 10 | 90.20 | 4,061 | 90.70 | -0.50(-0.55%) | ||
| 2024/03/27 | 3,937 | 422 | 90.20 | 350 | 25 | 89.90 | 4,287 | 89.90 | +0.00(+0.00%) | ||
| 2024/03/26 | 8,543 | 250 | 90.80 | 265 | 15 | 90.60 | 8,808 | 90.60 | +0.00(+0.00%) | ||
| 2024/03/25 | 3,213 | 235 | 89.50 | 277 | 15 | 89.00 | 3,490 | 89.10 | -0.10(-0.11%) | ||
| 2024/03/22 | 5,430 | 181 | 88.50 | 50 | 8 | 88.50 | 5,480 | 88.50 | +0.00(+0.00%) | ||
| 2024/03/21 | 3,464 | 173 | 89.00 | 500 | 26 | 88.00 | 3,964 | 88.50 | -0.50(-0.56%) | ||
| 2024/03/20 | 23,271 | 503 | 87.80 | 1,290 | 33 | 87.50 | 24,561 | 87.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6150 撼訊
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言