| 依依零股資訊：6150 撼訊 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 3,325 | 125 | 71.00 | 24 | 2 | 70.80 | 3,349 | 70.50 | +0.30(+0.43%) | ||
| 2024/12/17 | 2,491 | 177 | 70.50 | 542 | 10 | 70.40 | 3,033 | 70.80 | -0.40(-0.56%) | ||
| 2024/12/16 | 6,964 | 141 | 69.80 | 471 | 7 | 69.80 | 7,435 | 69.60 | +0.20(+0.29%) | ||
| 2024/12/13 | 5,422 | 269 | 72.00 | 1 | 1 | 72.70 | 5,423 | 71.30 | +1.40(+1.96%) | ||
| 2024/12/12 | 2,285 | 90 | 73.40 | 387 | 6 | 74.00 | 2,672 | 73.10 | +0.90(+1.23%) | ||
| 2024/12/11 | 2,866 | 188 | 73.70 | 1 | 1 | 74.60 | 2,867 | 73.70 | +0.90(+1.22%) | ||
| 2024/12/10 | 5,538 | 132 | 74.90 | 201 | 5 | 75.70 | 5,739 | 74.80 | +0.90(+1.20%) | ||
| 2024/12/09 | 5,158 | 97 | 77.30 | 0 | 0 | 5,158 | 77.40 | () | |||
| 2024/12/06 | 9,957 | 547 | 77.70 | 375 | 6 | 79.30 | 10,332 | 77.20 | +2.10(+2.72%) | ||
| 2024/12/05 | 12,609 | 375 | 79.00 | 135 | 5 | 79.00 | 12,744 | 79.00 | +0.00(+0.00%) | ||
| 2024/12/04 | 4,086 | 87 | 75.60 | 145 | 6 | 76.70 | 4,231 | 75.70 | +1.00(+1.32%) | ||
| 2024/12/03 | 2,990 | 48 | 73.40 | 100 | 5 | 72.80 | 3,090 | 73.20 | -0.40(-0.55%) | ||
| 2024/12/02 | 3,114 | 333 | 73.20 | 239 | 11 | 72.50 | 3,353 | 72.50 | +0.00(+0.00%) | ||
| 2024/11/29 | 3,582 | 264 | 73.60 | 0 | 0 | 3,582 | 73.40 | () | |||
| 2024/11/28 | 2,878 | 123 | 73.30 | 87 | 3 | 74.00 | 2,965 | 73.00 | +1.00(+1.37%) | ||
| 2024/11/27 | 5,372 | 128 | 73.50 | 51 | 3 | 73.60 | 5,423 | 73.60 | +0.00(+0.00%) | ||
| 2024/11/26 | 4,748 | 141 | 75.90 | 14 | 2 | 76.20 | 4,762 | 75.50 | +0.70(+0.93%) | ||
| 2024/11/25 | 4,036 | 702 | 77.90 | 181 | 5 | 77.50 | 4,217 | 77.20 | +0.30(+0.39%) | ||
| 2024/11/22 | 6,980 | 867 | 78.20 | 210 | 5 | 78.00 | 7,190 | 77.70 | +0.30(+0.39%) | ||
| 2024/11/21 | 4,693 | 178 | 79.40 | 173 | 6 | 79.80 | 4,866 | 79.80 | +0.00(+0.00%) | ||
| 2024/11/20 | 6,630 | 392 | 77.50 | 250 | 5 | 78.90 | 6,880 | 77.50 | +1.40(+1.81%) | ||
| 2024/11/19 | 6,241 | 464 | 78.20 | 36 | 6 | 78.20 | 6,277 | 78.10 | +0.10(+0.13%) | ||
| 2024/11/18 | 8,669 | 616 | 77.80 | 1,018 | 16 | 78.20 | 9,687 | 78.30 | -0.10(-0.13%) | ||
| 2024/11/15 | 9,353 | 349 | 75.30 | 501 | 18 | 74.70 | 9,854 | 74.70 | +0.00(+0.00%) | ||
| 2024/11/14 | 6,712 | 134 | 77.50 | 45 | 2 | 77.70 | 6,757 | 77.30 | +0.40(+0.52%) | ||
| 2024/11/13 | 16,267 | 585 | 78.30 | 741 | 13 | 79.00 | 17,008 | 78.00 | +1.00(+1.28%) | ||
| 2024/11/12 | 14,468 | 595 | 83.00 | 754 | 12 | 82.80 | 15,222 | 82.80 | +0.00(+0.00%) | ||
| 2024/11/11 | 13,164 | 801 | 82.50 | 719 | 14 | 82.00 | 13,883 | 82.40 | -0.40(-0.49%) | ||
| 2024/11/08 | 21,997 | 449 | 80.70 | 121 | 7 | 80.70 | 22,118 | 80.60 | +0.10(+0.12%) | ||
| 2024/11/07 | 37,872 | 1,651 | 84.00 | 919 | 13 | 84.50 | 38,791 | 84.30 | +0.20(+0.24%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6150 撼訊
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言