依依零股資訊：6150 撼訊

依依零股資訊：6150 撼訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	729	122	55.50	7	7	54.80	736	55.00	-0.20(-0.36%)
2026/04/01	2,077	116	56.00	58	6	56.00	2,135	55.50	+0.50(+0.90%)
2026/03/31	2,559	220	56.30	8	8	56.40	2,567	55.00	+1.40(+2.55%)
2026/03/30	1,419	282	57.90	10	10	57.20	1,429	57.20	+0.00(+0.00%)
2026/03/27	796	128	57.30	60	7	57.30	856	57.10	+0.20(+0.35%)
2026/03/26	4,405	265	56.30	56	18	56.60	4,461	56.40	+0.20(+0.35%)
2026/03/25	2,717	191	58.10	3	3	58.60	2,720	58.40	+0.20(+0.34%)
2026/03/24	2,179	183	58.50	199	11	58.10	2,378	57.50	+0.60(+1.04%)
2026/03/23	3,785	323	57.80	144	11	57.80	3,929	57.60	+0.20(+0.35%)
2026/03/20	2,203	208	61.00	16	14	60.80	2,219	60.60	+0.20(+0.33%)
2026/03/19	4,317	350	61.40	55	16	61.40	4,372	61.20	+0.20(+0.33%)
2026/03/18	9,931	346	62.80	316	13	62.70	10,247	62.50	+0.20(+0.32%)
2026/03/17	4,959	511	60.30	604	34	59.20	5,563	59.50	-0.30(-0.50%)
2026/03/16	4,308	120	58.00	27	8	60.40	4,335	59.50	+0.90(+1.51%)
2026/03/13	3,413	294	59.00	27	8	58.00	3,440	57.60	+0.40(+0.69%)
2026/03/12	7,652	425	59.40	1,000	11	58.70	8,652	58.30	+0.40(+0.69%)
2026/03/11	1,678	104	54.50	5	5	59.80	1,683	58.80	+1.00(+1.70%)
2026/03/10	8,355	225	52.90	50	6	54.90	8,405	54.60	+0.30(+0.55%)
2026/03/09	4,236	133	56.00	705	7	53.80	4,941	52.70	+1.10(+2.09%)
2026/03/06	4,899	117	56.00	212	8	56.00	5,111	55.60	+0.40(+0.72%)
2026/03/05	15,354	280	53.90	12	4	56.10	15,366	56.00	+0.10(+0.18%)
2026/03/04	5,269	146	58.30	19	4	54.40	5,288	53.10	+1.30(+2.45%)
2026/03/03	5,956	198	59.50	10	6	58.80	5,966	57.80	+1.00(+1.73%)
2026/03/02	5,432	155	60.40	25	5	59.40	5,457	59.20	+0.20(+0.34%)
2026/02/26	3,587	107	60.30	13	4	60.20	3,600	59.80	+0.40(+0.67%)
2026/02/25	5,342	148	59.70	312	7	60.40	5,654	60.40	+0.00(+0.00%)
2026/02/24	4,767	80	60.30	541	27	59.50	5,308	59.60	-0.10(-0.17%)
2026/02/23	5,758	248	57.70	40	3	60.50	5,798	60.50	+0.00(+0.00%)
2026/02/11	4,656	119	58.30	201	3	58.50	4,857	57.60	+0.90(+1.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。