依依零股資訊：6150 撼訊

依依零股資訊：6150 撼訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,570	804	73.50	100	1	73.50	4,670	73.50	+0.00(+0.00%)
2025/08/20	9,853	400	74.40	47	8	74.00	9,900	73.70	+0.30(+0.41%)
2025/08/19	9,492	490	72.70	208	8	73.00	9,700	73.00	+0.00(+0.00%)
2025/08/18	4,131	105	72.00	15	2	71.90	4,146	71.90	+0.00(+0.00%)
2025/08/15	6,450	97	71.50	100	2	70.80	6,550	71.10	-0.30(-0.42%)
2025/08/14	1,921	41	69.20	67	4	69.20	1,988	69.50	-0.30(-0.43%)
2025/08/13	2,151	83	69.10	150	3	68.50	2,301	68.80	-0.30(-0.44%)
2025/08/12	2,613	63	68.20	207	4	68.80	2,820	68.50	+0.30(+0.44%)
2025/08/11	1,645	38	69.60	236	4	68.90	1,881	68.90	+0.00(+0.00%)
2025/08/08	2,572	169	69.90	36	10	69.60	2,608	69.60	+0.00(+0.00%)
2025/08/07	1,492	150	70.80	27	3	70.30	1,519	70.30	+0.00(+0.00%)
2025/08/06	1,263	81	70.20	8	2	70.50	1,271	70.50	+0.00(+0.00%)
2025/08/05	2,322	63	71.10	70	3	71.10	2,392	71.40	-0.30(-0.42%)
2025/08/04	1,895	82	70.30	10	2	70.50	1,905	70.60	-0.10(-0.14%)
2025/08/01	1,093	38	69.00	0	0		1,093	68.30	()
2025/07/31	1,895	128	67.60	49	3	67.70	1,944	67.40	+0.30(+0.45%)
2025/07/30	1,900	21	69.00	100	1	68.90	2,000	68.80	+0.10(+0.15%)
2025/07/29	960	28	69.60	10	2	69.30	970	69.00	+0.30(+0.43%)
2025/07/28	117	22	69.80	61	5	69.80	178	69.70	+0.10(+0.14%)
2025/07/25	1,268	58	70.20	10	2	70.10	1,278	70.10	+0.00(+0.00%)
2025/07/24	1,726	81	71.00	263	5	70.70	1,989	71.00	-0.30(-0.42%)
2025/07/23	578	70	70.90	10	1	70.80	588	70.80	+0.00(+0.00%)
2025/07/18	817	20	72.60	129	3	72.20	946	72.60	-0.40(-0.55%)
2025/07/17	2,292	49	72.20	61	4	72.00	2,353	72.30	-0.30(-0.41%)
2025/07/16	1,608	32	71.90	139	4	70.60	1,747	71.00	-0.40(-0.56%)
2025/07/15	3,779	132	70.90	2	2	72.20	3,781	72.20	+0.00(+0.00%)
2025/07/14	4,989	256	72.50	151	5	71.90	5,140	72.10	-0.20(-0.28%)
2025/07/11	3,238	105	72.00	65	2	72.10	3,303	71.80	+0.30(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。