依依零股資訊：6150 撼訊

依依零股資訊：6150 撼訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,688	67	61.00	301	2	61.40	2,989	61.40	+0.00(+0.00%)
2026/07/07	4,044	130	60.90	5	2	60.80	4,049	60.60	+0.20(+0.33%)
2026/07/06	3,222	68	63.20	424	5	63.10	3,646	63.50	-0.40(-0.63%)
2026/07/03	2,132	55	63.50	0	0		2,132	63.50	()
2026/07/02	719	20	62.10	0	0		719	62.50	()
2026/07/01	2,668	100	61.00	1	1	61.30	2,669	61.00	+0.30(+0.49%)
2026/06/30	1,106	27	62.60	246	3	62.20	1,352	62.20	+0.00(+0.00%)
2026/06/29	2,122	34	61.40	102	3	61.50	2,224	61.20	+0.30(+0.49%)
2026/06/26	6,282	123	61.40	7	3	61.00	6,289	60.60	+0.40(+0.66%)
2026/06/25	1,368	46	63.30	0	0		1,368	63.10	()
2026/06/24	3,295	63	63.60	585	7	63.20	3,880	63.20	+0.00(+0.00%)
2026/06/23	4,040	206	63.70	151	4	63.40	4,191	63.20	+0.20(+0.32%)
2026/06/22	3,777	76	65.00	500	9	64.60	4,277	65.00	-0.40(-0.62%)
2026/06/18	1,653	122	64.40	250	5	64.20	1,903	64.30	-0.10(-0.16%)
2026/06/17	1,402	102	63.70	16	3	63.50	1,418	63.50	+0.00(+0.00%)
2026/06/16	4,218	337	64.10	77	2	64.10	4,295	63.70	+0.40(+0.63%)
2026/06/15	4,625	78	64.50	34	4	64.80	4,659	64.60	+0.20(+0.31%)
2026/06/12	3,186	68	64.70	200	3	64.10	3,386	64.00	+0.10(+0.16%)
2026/06/11	5,271	136	62.20	3	3	61.80	5,274	61.80	+0.00(+0.00%)
2026/06/10	8,640	131	63.30	18	3	63.30	8,658	62.30	+1.00(+1.61%)
2026/06/09	4,632	87	65.50	217	10	64.60	4,849	65.00	-0.40(-0.62%)
2026/06/08	8,545	172	63.30	139	4	64.20	8,684	63.90	+0.30(+0.47%)
2026/06/05	10,625	235	68.10	522	7	68.20	11,147	67.80	+0.40(+0.59%)
2026/06/04	7,614	172	71.70	77	4	71.70	7,691	71.40	+0.30(+0.42%)
2026/06/03	29,110	684	72.40	31	4	74.00	29,141	72.10	+1.90(+2.64%)
2026/06/02	27,621	474	76.00	519	5	76.00	28,140	76.00	+0.00(+0.00%)
2026/06/01	6,532	140	69.30	155	2	69.10	6,687	69.10	+0.00(+0.00%)
2026/05/29	6,997	102	68.80	242	2	68.40	7,239	68.50	-0.10(-0.15%)
2026/05/28	7,340	112	67.90	1	1	68.90	7,341	68.00	+0.90(+1.32%)
2026/05/27	11,726	221	67.50	752	7	67.20	12,478	66.80	+0.40(+0.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。