依依零股資訊：6150 撼訊

依依零股資訊：6150 撼訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	2,227	37	67.10	55	3	67.40	2,282	67.30	+0.10(+0.15%)
2025/06/23	839	35	66.10	0	0		839	66.00	()
2025/06/20	600	24	67.00	6	2	67.30	606	67.00	+0.30(+0.45%)
2025/06/19	2,323	38	67.30	1	1	67.80	2,324	67.50	+0.30(+0.44%)
2025/06/18	584	16	69.10	114	5	68.60	698	68.80	-0.20(-0.29%)
2025/06/17	1,101	89	68.80	613	6	68.90	1,714	68.50	+0.40(+0.58%)
2025/06/16	481	49	69.30	325	7	69.10	806	69.50	-0.40(-0.58%)
2025/06/13	1,128	95	70.40	3	3	69.90	1,131	69.60	+0.30(+0.43%)
2025/06/12	3,652	126	71.60	31	3	72.00	3,683	72.10	-0.10(-0.14%)
2025/06/11	1,872	52	71.60	460	7	71.40	2,332	71.80	-0.40(-0.56%)
2025/06/10	2,190	29	70.50	0	0		2,190	70.50	()
2025/06/09	1,632	41	68.70	100	5	68.20	1,732	68.60	-0.40(-0.58%)
2025/06/06	664	29	70.10	21	2	70.00	685	69.70	+0.30(+0.43%)
2025/06/05	1,379	28	71.10	3	3	70.70	1,382	70.90	-0.20(-0.28%)
2025/06/04	579	24	69.50	1	1	69.70	580	69.90	-0.20(-0.29%)
2025/06/03	669	29	69.40	20	4	69.10	689	68.80	+0.30(+0.44%)
2025/06/02	2,616	42	69.20	502	4	69.50	3,118	69.90	-0.40(-0.57%)
2025/05/29	1,406	24	71.30	0	0		1,406	71.40	()
2025/05/28	2,686	54	70.20	1	1	71.20	2,687	71.20	+0.00(+0.00%)
2025/05/27	334	16	72.20	100	2	71.50	434	71.90	-0.40(-0.56%)
2025/05/26	2,878	51	72.20	12	3	72.30	2,890	72.10	+0.20(+0.28%)
2025/05/23	4,091	304	72.70	0	0		4,091	72.80	()
2025/05/22	7,917	446	72.80	600	7	73.10	8,517	72.80	+0.30(+0.41%)
2025/05/21	2,872	55	72.50	300	1	72.00	3,172	71.80	+0.20(+0.28%)
2025/05/20	2,508	57	71.60	0	0		2,508	71.60	()
2025/05/19	4,286	113	72.20	170	4	72.00	4,456	72.30	-0.30(-0.41%)
2025/05/16	4,267	236	71.80	60	2	71.50	4,327	71.70	-0.20(-0.28%)
2025/05/15	2,192	45	70.90	559	11	71.10	2,751	71.50	-0.40(-0.56%)
2025/05/14	5,570	157	71.80	25	4	71.50	5,595	71.30	+0.20(+0.28%)
2025/05/13	6,530	442	70.30	681	12	70.50	7,211	70.80	-0.30(-0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。