| 依依零股資訊：6150 撼訊 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 2,417 | 121 | 68.50 | 586 | 10 | 68.00 | 3,003 | 68.40 | -0.40(-0.58%) | ||
| 2025/03/31 | 6,115 | 245 | 64.80 | 79 | 11 | 65.40 | 6,194 | 65.20 | +0.20(+0.31%) | ||
| 2025/03/28 | 5,048 | 150 | 70.10 | 104 | 9 | 70.20 | 5,152 | 70.00 | +0.20(+0.29%) | ||
| 2025/03/27 | 1,683 | 115 | 72.70 | 500 | 22 | 72.00 | 2,183 | 72.30 | -0.30(-0.41%) | ||
| 2025/03/26 | 525 | 122 | 73.60 | 3 | 3 | 73.90 | 528 | 73.60 | +0.30(+0.41%) | ||
| 2025/03/25 | 1,501 | 111 | 73.60 | 479 | 11 | 73.10 | 1,980 | 73.50 | -0.40(-0.54%) | ||
| 2025/03/24 | 1,035 | 169 | 73.00 | 4 | 4 | 73.60 | 1,039 | 73.30 | +0.30(+0.41%) | ||
| 2025/03/21 | 1,513 | 150 | 73.50 | 10 | 4 | 73.60 | 1,523 | 73.60 | +0.00(+0.00%) | ||
| 2025/03/20 | 1,144 | 142 | 73.80 | 119 | 10 | 73.20 | 1,263 | 73.50 | -0.30(-0.41%) | ||
| 2025/03/19 | 2,122 | 264 | 72.40 | 159 | 13 | 72.00 | 2,281 | 72.40 | -0.40(-0.55%) | ||
| 2025/03/18 | 719 | 230 | 74.00 | 525 | 11 | 73.20 | 1,244 | 73.20 | +0.00(+0.00%) | ||
| 2025/03/17 | 3,265 | 611 | 73.00 | 95 | 27 | 72.60 | 3,360 | 72.30 | +0.30(+0.41%) | ||
| 2025/03/14 | 2,399 | 237 | 73.70 | 27 | 9 | 74.40 | 2,426 | 74.10 | +0.30(+0.40%) | ||
| 2025/03/13 | 2,870 | 73 | 74.20 | 16 | 3 | 74.20 | 2,886 | 74.20 | +0.00(+0.00%) | ||
| 2025/03/12 | 6,778 | 498 | 75.60 | 151 | 5 | 75.70 | 6,929 | 76.00 | -0.30(-0.39%) | ||
| 2025/03/11 | 6,642 | 203 | 77.10 | 32 | 12 | 76.70 | 6,674 | 76.70 | +0.00(+0.00%) | ||
| 2025/03/10 | 3,589 | 86 | 75.10 | 402 | 7 | 74.90 | 3,991 | 75.30 | -0.40(-0.53%) | ||
| 2025/03/07 | 5,974 | 179 | 75.80 | 60 | 7 | 75.80 | 6,034 | 75.80 | +0.00(+0.00%) | ||
| 2025/03/06 | 2,598 | 134 | 76.10 | 1 | 1 | 76.10 | 2,599 | 75.70 | +0.40(+0.53%) | ||
| 2025/03/05 | 1,184 | 119 | 76.40 | 5 | 5 | 76.60 | 1,189 | 76.30 | +0.30(+0.39%) | ||
| 2025/03/04 | 2,904 | 262 | 76.30 | 6 | 6 | 76.40 | 2,910 | 76.50 | -0.10(-0.13%) | ||
| 2025/03/03 | 9,806 | 219 | 77.00 | 106 | 5 | 75.20 | 9,912 | 74.80 | +0.40(+0.53%) | ||
| 2025/02/27 | 3,104 | 279 | 76.50 | 18 | 9 | 77.10 | 3,122 | 76.80 | +0.30(+0.39%) | ||
| 2025/02/26 | 4,088 | 234 | 77.80 | 240 | 11 | 77.80 | 4,328 | 78.00 | -0.20(-0.26%) | ||
| 2025/02/25 | 2,283 | 173 | 77.90 | 65 | 7 | 77.90 | 2,348 | 78.00 | -0.10(-0.13%) | ||
| 2025/02/24 | 3,409 | 354 | 78.00 | 78 | 14 | 78.00 | 3,487 | 77.90 | +0.10(+0.13%) | ||
| 2025/02/21 | 5,256 | 438 | 78.50 | 103 | 5 | 78.20 | 5,359 | 78.00 | +0.20(+0.26%) | ||
| 2025/02/20 | 11,030 | 235 | 79.40 | 137 | 6 | 79.40 | 11,167 | 79.10 | +0.30(+0.38%) | ||
| 2025/02/19 | 6,626 | 302 | 78.90 | 300 | 17 | 78.60 | 6,926 | 79.00 | -0.40(-0.51%) | ||
| 2025/02/18 | 18,254 | 412 | 79.00 | 603 | 13 | 79.00 | 18,857 | 78.90 | +0.10(+0.13%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：6150 撼訊
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言