依依零股資訊：6148 驊宏資

依依零股資訊：6148 驊宏資
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	826	74	32.85	0	0		826	32.75	()
2026/04/01	1,015	29	33.65	11	2	34.50	1,026	33.50	+1.00(+2.99%)
2026/03/31	2,214	78	34.65	100	5	34.65	2,314	34.45	+0.20(+0.58%)
2026/03/30	1,785	66	36.30	2	2	36.90	1,787	35.20	+1.70(+4.83%)
2026/03/27	1,643	51	36.35	270	2	36.50	1,913	35.80	+0.70(+1.96%)
2026/03/26	5,890	184	35.70	40	6	35.50	5,930	35.50	+0.00(+0.00%)
2026/03/25	2,367	97	37.10	1	1	37.50	2,368	36.95	+0.55(+1.49%)
2026/03/24	4,989	120	35.85	15	6	36.60	5,004	35.85	+0.75(+2.09%)
2026/03/23	4,672	174	37.30	164	7	37.00	4,836	37.10	-0.10(-0.27%)
2026/03/20	7,567	494	38.65	534	6	39.00	8,101	38.70	+0.30(+0.78%)
2026/03/19	14,464	286	40.00	864	10	42.10	15,328	39.45	+2.65(+6.72%)
2026/03/18	6,774	175	38.15	101	4	38.35	6,875	38.30	+0.05(+0.13%)
2026/03/17	4,078	138	35.10	164	4	38.30	4,242	38.30	+0.00(+0.00%)
2026/03/16	15,148	300	36.10	52	3	35.00	15,200	34.85	+0.15(+0.43%)
2026/03/13	10,027	243	37.20	17	6	36.50	10,044	35.95	+0.55(+1.53%)
2026/03/12	3,947	35	33.85	355	2	37.20	4,302	37.20	+0.00(+0.00%)
2026/03/11	2,954	72	30.90	0	0		2,954	33.85	()
2026/03/10	3,184	111	30.80	4	3	30.90	3,188	30.80	+0.10(+0.32%)
2026/03/09	2,494	53	32.20	7	7	31.10	2,501	30.80	+0.30(+0.97%)
2026/03/06	1,788	58	31.90	205	11	32.20	1,993	32.30	-0.10(-0.31%)
2026/03/05	4,855	97	31.30	17	4	32.00	4,872	32.00	+0.00(+0.00%)
2026/03/04	4,999	98	33.50	241	6	31.20	5,240	31.10	+0.10(+0.32%)
2026/03/03	2,664	157	34.50	33	7	33.55	2,697	33.40	+0.15(+0.45%)
2026/03/02	4,752	105	35.00	51	14	34.50	4,803	34.50	+0.00(+0.00%)
2026/02/26	4,121	88	33.50	505	9	34.95	4,626	35.10	-0.15(-0.43%)
2026/02/25	1,642	61	34.05	494	8	33.30	2,136	33.20	+0.10(+0.30%)
2026/02/24	1,557	66	34.10	23	4	34.05	1,580	33.90	+0.15(+0.44%)
2026/02/23	2,980	108	33.80	600	6	33.80	3,580	34.05	-0.25(-0.73%)
2026/02/11	1,379	124	34.60	85	6	33.75	1,464	33.60	+0.15(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。