依依零股資訊：6148 驊宏資

依依零股資訊：6148 驊宏資
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,131	115	32.30	70	2	32.30	7,201	32.50	-0.20(-0.62%)
2026/07/07	8,617	183	33.45	900	5	33.05	9,517	33.25	-0.20(-0.60%)
2026/07/06	3,002	51	33.50	0	0		3,002	33.70	()
2026/07/03	9,231	191	34.20	127	6	34.00	9,358	34.00	+0.00(+0.00%)
2026/07/02	11,173	93	33.55	0	0		11,173	33.55	()
2026/07/01	3,721	44	30.85	20	1	30.60	3,741	30.50	+0.10(+0.33%)
2026/06/30	1,839	40	30.90	20	1	31.00	1,859	30.95	+0.05(+0.16%)
2026/06/29	4,810	58	30.20	2	2	30.00	4,812	30.20	-0.20(-0.66%)
2026/06/26	4,502	89	30.70	301	6	30.80	4,803	30.80	+0.00(+0.00%)
2026/06/25	3,324	70	32.30	15	2	32.00	3,339	31.95	+0.05(+0.16%)
2026/06/24	3,206	50	33.00	7	3	33.10	3,213	32.95	+0.15(+0.46%)
2026/06/23	4,597	107	32.55	105	4	32.70	4,702	32.60	+0.10(+0.31%)
2026/06/22	4,168	72	33.45	0	0		4,168	33.50	()
2026/06/18	5,952	91	33.50	112	3	33.20	6,064	33.40	-0.20(-0.60%)
2026/06/17	6,940	113	34.00	0	0		6,940	33.95	()
2026/06/16	7,518	99	33.15	160	2	37.50	7,678	33.00	+4.50(+13.64%)
2026/06/15	4,977	90	34.25	144	5	34.00	5,121	34.10	-0.10(-0.29%)
2026/06/12	4,864	86	34.80	177	7	34.60	5,041	34.60	+0.00(+0.00%)
2026/06/11	6,942	123	35.00	59	2	35.00	7,001	35.05	-0.05(-0.14%)
2026/06/10	14,263	216	35.80	154	5	34.95	14,417	34.50	+0.45(+1.30%)
2026/06/09	36,557	528	36.85	60	4	36.85	36,617	36.75	+0.10(+0.27%)
2026/06/08	16,548	394	38.50	300	1	38.50	16,848	38.50	+0.00(+0.00%)
2026/06/05	19,777	341	35.50	46	4	35.50	19,823	35.00	+0.50(+1.43%)
2026/06/04	17,613	191	37.25	524	5	37.25	18,137	37.25	+0.00(+0.00%)
2026/06/03	16,486	223	34.00	203	2	34.00	16,689	33.90	+0.10(+0.29%)
2026/06/02	17,061	900	34.80	339	3	34.80	17,400	34.80	+0.00(+0.00%)
2026/06/01	8,239	140	31.65	0	0		8,239	31.65	()
2026/05/29	3,140	53	28.95	272	5	28.60	3,412	28.80	-0.20(-0.69%)
2026/05/28	2,742	54	28.60	30	2	28.60	2,772	28.60	+0.00(+0.00%)
2026/05/27	1,336	51	28.40	14	2	28.60	1,350	28.50	+0.10(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。