依依零股資訊：6148 驊宏資

依依零股資訊：6148 驊宏資
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	39,504	835	59.40	4,126	15	59.40	43,630	59.40	+0.00(+0.00%)
2025/08/20	37,042	1,142	54.00	328	7	54.00	37,370	54.00	+0.00(+0.00%)
2025/08/19	10,897	431	49.65	165	7	49.30	11,062	49.15	+0.15(+0.31%)
2025/08/18	4,993	195	48.95	20	2	49.15	5,013	49.00	+0.15(+0.31%)
2025/08/15	2,571	98	49.00	436	6	48.95	3,007	49.10	-0.15(-0.31%)
2025/08/14	16,781	419	49.25	60	3	49.40	16,841	48.85	+0.55(+1.13%)
2025/08/13	17,694	1,074	51.50	515	13	51.10	18,209	51.10	+0.00(+0.00%)
2025/08/12	26,397	633	52.60	500	13	52.50	26,897	52.50	+0.00(+0.00%)
2025/08/11	10,397	235	49.80	552	10	49.70	10,949	49.75	-0.05(-0.10%)
2025/08/08	4,660	339	47.55	399	8	49.10	5,059	47.95	+1.15(+2.40%)
2025/08/07	3,319	104	48.15	0	0		3,319	48.35	()
2025/08/06	6,768	418	48.20	74	2	48.40	6,842	48.10	+0.30(+0.62%)
2025/08/05	7,283	614	49.25	127	9	49.10	7,410	49.05	+0.05(+0.10%)
2025/08/04	15,078	546	49.70	327	6	49.30	15,405	49.30	+0.00(+0.00%)
2025/08/01	23,546	795	48.30	287	9	48.15	23,833	48.00	+0.15(+0.31%)
2025/07/31	6,877	611	46.15	500	5	46.00	7,377	46.10	-0.10(-0.22%)
2025/07/30	6,951	283	46.25	699	7	46.60	7,650	46.85	-0.25(-0.53%)
2025/07/29	13,910	694	45.50	399	9	45.35	14,309	45.25	+0.10(+0.22%)
2025/07/28	8,378	242	47.55	76	5	47.45	8,454	47.60	-0.15(-0.32%)
2025/07/25	5,149	168	46.15	10	2	46.70	5,159	46.05	+0.65(+1.41%)
2025/07/24	6,208	215	46.40	1	1	46.40	6,209	46.20	+0.20(+0.43%)
2025/07/23	3,928	79	46.65	503	5	46.80	4,431	46.80	+0.00(+0.00%)
2025/07/18	7,465	220	48.05	602	9	48.80	8,067	48.85	-0.05(-0.10%)
2025/07/17	12,019	320	48.70	204	4	50.00	12,223	50.00	+0.00(+0.00%)
2025/07/16	6,693	119	49.95	301	10	49.50	6,994	49.25	+0.25(+0.51%)
2025/07/15	14,630	357	49.65	246	6	51.50	14,876	51.50	+0.00(+0.00%)
2025/07/14	5,913	395	51.40	80	7	54.00	5,993	52.10	+1.90(+3.65%)
2025/07/11	5,967	310	52.00	320	9	51.60	6,287	51.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。