依依零股資訊：6148 驊宏資

依依零股資訊：6148 驊宏資
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	20,318	364	50.50	54	2	50.50	20,372	50.50	+0.00(+0.00%)
2025/03/31	39,654	944	47.50	2,019	21	47.50	41,673	47.30	+0.20(+0.42%)
2025/03/28	43,511	991	48.00	592	14	49.00	44,103	46.75	+2.25(+4.81%)
2025/03/27	24,708	631	49.65	819	17	49.25	25,527	49.20	+0.05(+0.10%)
2025/03/26	66,891	1,495	53.50	1,627	15	55.00	68,518	53.40	+1.60(+3.00%)
2025/03/25	28,712	594	56.10	2,924	15	56.10	31,636	56.10	+0.00(+0.00%)
2025/03/24	29,183	873	51.00	333	6	51.00	29,516	51.00	+0.00(+0.00%)
2025/03/21	21,232	685	46.45	2,542	10	46.45	23,774	46.45	+0.00(+0.00%)
2025/03/20	20,791	879	42.25	327	4	42.25	21,118	42.25	+0.00(+0.00%)
2025/03/19	7,810	186	38.35	51	5	38.35	7,861	38.45	-0.10(-0.26%)
2025/03/18	6,838	190	38.65	700	12	38.40	7,538	38.60	-0.20(-0.52%)
2025/03/17	5,463	271	39.15	162	11	39.25	5,625	39.10	+0.15(+0.38%)
2025/03/14	7,655	169	39.40	500	9	39.40	8,155	39.55	-0.15(-0.38%)
2025/03/13	20,312	378	39.00	66	3	39.20	20,378	39.40	-0.20(-0.51%)
2025/03/12	21,295	284	42.25	1,002	11	41.55	22,297	41.50	+0.05(+0.12%)
2025/03/11	16,493	575	42.10	1,490	16	42.10	17,983	42.05	+0.05(+0.12%)
2025/03/10	32,338	519	40.95	364	7	44.55	32,702	40.80	+3.75(+9.19%)
2025/03/07	27,288	497	40.40	311	10	41.10	27,599	40.50	+0.60(+1.48%)
2025/03/06	11,182	231	39.35	710	13	39.35	11,892	39.20	+0.15(+0.38%)
2025/03/05	16,538	599	39.90	49	5	42.80	16,587	40.00	+2.80(+7.00%)
2025/03/04	14,849	263	38.95	1,320	5	38.95	16,169	38.95	+0.00(+0.00%)
2025/03/03	16,898	907	36.00	28	6	35.50	16,926	35.45	+0.05(+0.14%)
2025/02/27	26,123	670	38.30	12	5	38.85	26,135	38.70	+0.15(+0.39%)
2025/02/26	10,329	204	42.25	61	9	41.85	10,390	41.70	+0.15(+0.36%)
2025/02/25	11,454	224	43.00	640	17	43.05	12,094	43.00	+0.05(+0.12%)
2025/02/24	12,901	267	41.80	383	18	41.80	13,284	42.00	-0.20(-0.48%)
2025/02/21	3,850	113	39.90	705	10	39.70	4,555	39.90	-0.20(-0.50%)
2025/02/20	14,991	272	39.45	103	4	39.90	15,094	39.50	+0.40(+1.01%)
2025/02/19	22,826	371	42.90	1,826	32	42.90	24,652	42.90	+0.00(+0.00%)
2025/02/18	6,736	156	38.95	446	16	39.00	7,182	39.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。