依依零股資訊：6148 驊宏資

依依零股資訊：6148 驊宏資
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,145	30	28.90	0	0		1,145	28.80	()
2026/05/20	1,959	33	28.20	0	0		1,959	28.15	()
2026/05/19	1,598	92	28.25	187	4	28.40	1,785	28.15	+0.25(+0.89%)
2026/05/18	2,062	47	28.60	390	7	28.50	2,452	28.70	-0.20(-0.70%)
2026/05/15	4,260	55	28.55	0	0		4,260	28.35	()
2026/05/14	4,641	96	29.00	91	2	29.15	4,732	28.85	+0.30(+1.04%)
2026/05/13	4,184	90	29.80	580	3	30.00	4,764	29.70	+0.30(+1.01%)
2026/05/12	5,166	76	30.25	30	1	30.50	5,196	30.20	+0.30(+0.99%)
2026/05/11	8,790	154	30.45	6	4	30.40	8,796	30.20	+0.20(+0.66%)
2026/05/08	3,592	73	31.70	8	4	31.90	3,600	31.60	+0.30(+0.95%)
2026/05/07	1,814	60	32.20	48	3	31.95	1,862	31.95	+0.00(+0.00%)
2026/05/06	3,509	97	31.80	0	0		3,509	31.70	()
2026/05/05	4,785	67	32.00	0	0		4,785	32.00	()
2026/05/04	2,827	63	31.25	38	5	31.25	2,865	31.15	+0.10(+0.32%)
2026/04/30	869	30	31.00	88	2	30.90	957	31.05	-0.15(-0.48%)
2026/04/29	1,438	34	31.45	400	8	30.85	1,838	31.05	-0.20(-0.64%)
2026/04/28	2,333	53	30.70	614	4	33.00	2,947	31.45	+1.55(+4.93%)
2026/04/27	3,291	125	31.25	391	4	32.00	3,682	30.50	+1.50(+4.92%)
2026/04/24	4,880	446	32.00	0	0		4,880	31.20	()
2026/04/23	2,235	322	33.40	17	16	33.00	2,252	31.85	+1.15(+3.61%)
2026/04/22	3,061	442	33.00	7	7	34.40	3,068	33.40	+1.00(+2.99%)
2026/04/21	2,082	788	33.10	153	9	33.00	2,235	32.55	+0.45(+1.38%)
2026/04/20	1,027	255	33.85	155	9	33.00	1,182	32.90	+0.10(+0.30%)
2026/04/17	1,652	181	33.40	96	8	33.00	1,748	33.00	+0.00(+0.00%)
2026/04/16	1,947	152	32.85	192	26	33.20	2,139	33.20	+0.00(+0.00%)
2026/04/15	2,598	139	33.05	100	8	32.65	2,698	32.00	+0.65(+2.03%)
2026/04/14	1,893	226	32.35	70	21	32.75	1,963	32.75	+0.00(+0.00%)
2026/04/13	3,105	289	33.00	5	5	33.30	3,110	32.05	+1.25(+3.90%)
2026/04/10	2,192	323	33.15	107	8	32.95	2,299	32.50	+0.45(+1.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。