依依零股資訊：6148 驊宏資

依依零股資訊：6148 驊宏資
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	892	12	28.45	15	2	28.40	907	28.30	+0.10(+0.35%)
2026/08/27	921	61	28.30	0	0		921	28.25	()
2026/08/26	1,447	46	27.80	0	0		1,447	28.25	()
2026/08/25	982	28	27.00	348	1	27.50	1,330	27.40	+0.10(+0.36%)
2026/08/24	947	25	27.55	20	1	27.50	967	27.40	+0.10(+0.36%)
2026/08/21	1,348	31	27.50	25	1	27.60	1,373	27.50	+0.10(+0.36%)
2026/08/20	766	18	27.60	30	1	27.75	796	27.50	+0.25(+0.91%)
2026/08/19	1,205	26	27.45	0	0		1,205	27.60	()
2026/08/18	1,670	91	27.85	71	3	27.80	1,741	27.70	+0.10(+0.36%)
2026/08/17	1,932	39	28.25	14	2	28.55	1,946	28.45	+0.10(+0.35%)
2026/08/14	2,570	39	28.80	669	2	28.40	3,239	28.55	-0.15(-0.53%)
2026/08/13	559	22	28.60	0	0		559	28.65	()
2026/08/12	887	28	28.50	1	1	28.50	888	28.50	+0.00(+0.00%)
2026/08/11	1,281	27	29.75	20	1	28.45	1,301	28.35	+0.10(+0.35%)
2026/08/10	575	32	27.90	20	1	28.70	595	28.60	+0.10(+0.35%)
2026/08/07	5,657	72	28.60	1,101	5	27.85	6,758	28.05	-0.20(-0.71%)
2026/08/06	4,214	163	29.70	12	2	29.00	4,226	28.05	+0.95(+3.39%)
2026/08/05	1,407	25	27.10	1	1	29.70	1,408	29.70	+0.00(+0.00%)
2026/08/04	1,164	40	26.85	1	1	27.65	1,165	27.00	+0.65(+2.41%)
2026/08/03	703	16	26.70	40	1	27.95	743	26.95	+1.00(+3.71%)
2026/07/31	3,166	51	25.65	0	0		3,166	26.50	()
2026/07/30	5,378	161	25.75	12	1	25.30	5,390	25.20	+0.10(+0.40%)
2026/07/29	5,111	96	28.65	0	0		5,111	25.75	()
2026/07/28	979	27	29.00	20	2	28.00	999	27.40	+0.60(+2.19%)
2026/07/27	2,958	59	28.50	30	1	28.90	2,988	28.80	+0.10(+0.35%)
2026/07/24	2,632	39	29.50	70	2	28.25	2,702	28.40	-0.15(-0.53%)
2026/07/23	924	27	29.85	40	1	29.30	964	29.20	+0.10(+0.34%)
2026/07/22	815	22	29.75	340	2	29.70	1,155	29.90	-0.20(-0.67%)
2026/07/21	943	39	30.40	501	4	29.50	1,444	29.70	-0.20(-0.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。