依依零股資訊：6148 驊宏資

依依零股資訊：6148 驊宏資
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	10,136	189	53.70	646	7	53.70	10,782	53.10	+0.60(+1.13%)
2025/06/24	9,628	236	54.80	68	4	54.00	9,696	54.30	-0.30(-0.55%)
2025/06/23	9,561	212	54.00	425	13	53.80	9,986	54.10	-0.30(-0.55%)
2025/06/20	12,747	269	55.50	100	3	57.00	12,847	55.10	+1.90(+3.45%)
2025/06/19	16,397	513	57.10	505	6	58.50	16,902	56.90	+1.60(+2.81%)
2025/06/18	10,771	892	59.50	156	10	59.70	10,927	59.60	+0.10(+0.17%)
2025/06/17	23,560	427	60.40	180	6	60.90	23,740	60.20	+0.70(+1.16%)
2025/06/16	6,761	177	58.80	1,002	24	58.60	7,763	58.60	+0.00(+0.00%)
2025/06/13	20,686	527	60.50	707	15	60.30	21,393	60.20	+0.10(+0.17%)
2025/06/12	41,440	2,035	62.10	1,157	9	62.10	42,597	62.10	+0.00(+0.00%)
2025/06/11	19,843	423	56.30	521	8	56.50	20,364	56.50	+0.00(+0.00%)
2025/06/10	26,776	695	55.80	250	4	56.60	27,026	55.50	+1.10(+1.98%)
2025/06/09	11,770	334	58.80	1,141	17	58.70	12,911	58.70	+0.00(+0.00%)
2025/06/06	11,065	319	61.00	643	12	61.00	11,708	61.00	+0.00(+0.00%)
2025/06/05	16,009	260	62.60	242	13	62.60	16,251	62.40	+0.20(+0.32%)
2025/06/04	9,158	226	63.00	584	17	63.50	9,742	63.60	-0.10(-0.16%)
2025/06/03	17,582	639	63.00	203	9	63.00	17,785	63.00	+0.00(+0.00%)
2025/06/02	28,341	1,334	63.20	305	12	64.00	28,646	63.10	+0.90(+1.43%)
2025/05/29	23,343	483	59.20	1,284	27	59.10	24,627	59.10	+0.00(+0.00%)
2025/05/28	19,546	390	61.30	511	12	61.50	20,057	61.40	+0.10(+0.16%)
2025/05/27	21,388	438	62.90	1,084	21	62.70	22,472	62.70	+0.00(+0.00%)
2025/05/26	20,337	1,229	65.60	943	20	65.20	21,280	65.20	+0.00(+0.00%)
2025/05/23	29,485	596	68.00	210	8	68.10	29,695	67.60	+0.50(+0.74%)
2025/05/22	28,343	430	70.90	1,206	11	70.70	29,549	70.70	+0.00(+0.00%)
2025/05/21	23,247	478	69.00	964	14	69.50	24,211	69.20	+0.30(+0.43%)
2025/05/20	32,995	1,642	69.00	1,365	20	69.20	34,360	68.40	+0.80(+1.17%)
2025/05/19	39,288	707	64.30	1,043	24	64.00	40,331	64.00	+0.00(+0.00%)
2025/05/16	25,966	521	70.00	1,196	14	70.50	27,162	69.60	+0.90(+1.29%)
2025/05/15	56,356	1,810	71.70	723	11	72.30	57,079	71.60	+0.70(+0.98%)
2025/05/14	23,631	2,542	69.60	934	10	69.30	24,565	69.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。