依依零股資訊：6147 頎邦

依依零股資訊：6147 頎邦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	26,281	279	55.40	959	16	55.40	27,240	55.40	+0.00(+0.00%)
2025/06/24	19,990	323	55.20	18	2	55.40	20,008	55.00	+0.40(+0.73%)
2025/06/23	69,262	866	54.40	784	17	54.40	70,046	54.30	+0.10(+0.18%)
2025/06/20	38,488	521	56.70	509	12	56.40	38,997	56.10	+0.30(+0.53%)
2025/06/19	12,636	226	58.00	1,018	13	57.90	13,654	57.70	+0.20(+0.35%)
2025/06/18	22,947	274	57.80	46	4	58.20	22,993	57.80	+0.40(+0.69%)
2025/06/17	57,777	666	57.50	51	4	57.60	57,828	57.30	+0.30(+0.52%)
2025/06/16	46,654	548	61.20	958	19	61.30	47,612	61.00	+0.30(+0.49%)
2025/06/13	31,805	412	61.90	547	8	62.10	32,352	61.80	+0.30(+0.49%)
2025/06/12	7,543	111	62.90	1,001	4	63.00	8,544	62.70	+0.30(+0.48%)
2025/06/11	9,157	164	63.20	300	2	63.20	9,457	62.80	+0.40(+0.64%)
2025/06/10	8,185	152	63.30	26	3	63.50	8,211	63.10	+0.40(+0.63%)
2025/06/09	6,275	125	62.80	707	4	62.80	6,982	62.60	+0.20(+0.32%)
2025/06/06	22,239	288	62.20	787	11	62.30	23,026	62.00	+0.30(+0.48%)
2025/06/05	6,242	141	63.20	1,261	22	62.60	7,503	62.60	+0.00(+0.00%)
2025/06/04	10,318	186	62.80	1,004	16	62.30	11,322	62.00	+0.30(+0.48%)
2025/06/03	9,675	163	63.00	301	3	63.20	9,976	62.80	+0.40(+0.64%)
2025/06/02	17,809	357	63.00	1,289	14	62.10	19,098	61.70	+0.40(+0.65%)
2025/05/29	17,277	276	64.70	570	7	65.00	17,847	64.70	+0.30(+0.46%)
2025/05/28	7,645	133	62.70	50	1	62.90	7,695	62.80	+0.10(+0.16%)
2025/05/27	24,301	333	62.60	750	10	62.70	25,051	62.70	+0.00(+0.00%)
2025/05/26	29,686	2,099	63.30	494	12	63.20	30,180	62.90	+0.30(+0.48%)
2025/05/23	8,395	576	64.30	46	3	64.50	8,441	64.50	+0.00(+0.00%)
2025/05/22	8,544	680	64.40	422	8	64.50	8,966	64.20	+0.30(+0.47%)
2025/05/21	11,012	574	64.70	960	13	64.70	11,972	64.70	+0.00(+0.00%)
2025/05/20	12,641	320	65.20	1,025	7	65.30	13,666	65.00	+0.30(+0.46%)
2025/05/19	11,523	264	64.70	260	7	65.20	11,783	65.20	+0.00(+0.00%)
2025/05/16	42,353	5,220	64.60	2,012	30	64.50	44,365	64.30	+0.20(+0.31%)
2025/05/15	19,784	254	66.60	598	10	66.70	20,382	66.90	-0.20(-0.30%)
2025/05/14	23,547	286	66.20	687	12	66.00	24,234	66.30	-0.30(-0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。