依依零股資訊：6147 頎邦

依依零股資訊：6147 頎邦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	420,649	6,045	232.00	8,425	164	232.00	429,074	232.00	+0.00(+0.00%)
2026/10/13	398,417	12,369	222.50	8,897	149	220.50	407,314	221.00	-0.50(-0.23%)
2026/10/12	319,657	6,557	229.50	6,715	108	229.50	326,372	229.00	+0.50(+0.22%)
2026/10/08	591,818	18,737	228.00	11,602	182	226.50	603,420	226.00	+0.50(+0.22%)
2026/10/07	1,204,709	15,558	231.00	9,659	146	232.50	1,214,368	231.50	+1.00(+0.43%)
2026/10/06	293,861	4,984	218.00	3,650	76	217.50	297,511	216.50	+1.00(+0.46%)
2026/10/05	707,965	12,113	217.50	11,138	166	217.00	719,103	216.00	+1.00(+0.46%)
2026/10/02	450,398	14,233	224.50	7,319	109	224.00	457,717	223.00	+1.00(+0.45%)
2026/10/01	744,942	9,817	226.50	10,900	198	226.50	755,842	225.50	+1.00(+0.44%)
2026/09/30	239,119	3,610	211.00	6,481	89	210.50	245,600	209.50	+1.00(+0.48%)
2026/09/29	302,454	5,590	209.50	17,495	230	208.50	319,949	208.50	+0.00(+0.00%)
2026/09/24	245,158	5,917	214.50	2,708	65	215.00	247,866	213.50	+1.50(+0.70%)
2026/09/23	425,609	6,867	215.00	5,627	119	215.00	431,236	214.50	+0.50(+0.23%)
2026/09/22	697,197	11,699	219.50	7,660	107	220.00	704,857	219.00	+1.00(+0.46%)
2026/09/21	572,409	15,709	225.00	7,444	115	225.00	579,853	224.00	+1.00(+0.45%)
2026/09/18	1,017,637	15,313	227.50	10,688	175	228.50	1,028,325	229.00	-0.50(-0.22%)
2026/09/17	503,912	15,826	207.00	6,001	122	210.00	509,913	209.50	+0.50(+0.24%)
2026/09/16	838,841	11,971	200.00	7,757	157	208.00	846,598	207.50	+0.50(+0.24%)
2026/09/15	266,176	3,985	188.50	5,421	102	200.50	271,597	200.00	+0.50(+0.25%)
2026/09/14	456,368	9,079	182.00	3,635	74	189.00	460,003	189.00	+0.00(+0.00%)
2026/09/11	552,646	22,416	192.00	9,256	128	182.00	561,902	181.00	+1.00(+0.55%)
2026/09/10	673,306	12,109	198.50	7,371	97	191.50	680,677	190.50	+1.00(+0.52%)
2026/09/09	376,286	9,926	189.00	6,079	117	198.50	382,365	198.00	+0.50(+0.25%)
2026/09/08	487,159	15,066	192.00	5,576	80	188.00	492,735	186.50	+1.50(+0.80%)
2026/09/07	546,524	17,790	184.00	5,865	111	191.00	552,389	191.00	+0.00(+0.00%)
2026/09/04	672,243	8,774	188.00	8,122	125	183.50	680,365	182.50	+1.00(+0.55%)
2026/09/03	179,911	3,821	184.00	6,379	118	188.50	186,290	189.00	-0.50(-0.26%)
2026/09/02	240,106	3,452	183.50	2,355	37	182.50	242,461	182.50	+0.00(+0.00%)
2026/09/01	293,926	8,081	177.50	3,844	50	184.00	297,770	183.50	+0.50(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。