依依零股資訊：6147 頎邦

依依零股資訊：6147 頎邦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	506,749	28,922	223.00	5,486	96	223.50	512,235	222.50	+1.00(+0.45%)
2026/05/20	476,340	11,356	216.00	6,637	105	215.50	482,977	215.50	+0.00(+0.00%)
2026/05/19	464,973	10,282	204.00	5,896	82	203.50	470,869	202.50	+1.00(+0.49%)
2026/05/18	547,214	22,568	208.00	4,985	77	208.00	552,199	207.00	+1.00(+0.48%)
2026/05/15	981,121	12,296	205.00	16,091	110	205.00	997,212	205.00	+0.00(+0.00%)
2026/05/14	338,799	4,812	187.50	4,528	79	187.50	343,327	186.50	+1.00(+0.54%)
2026/05/13	380,714	7,078	193.00	3,880	77	193.00	384,594	192.00	+1.00(+0.52%)
2026/05/12	349,159	9,136	197.00	3,935	59	197.00	353,094	196.00	+1.00(+0.51%)
2026/05/11	759,652	11,603	198.50	12,161	152	197.50	771,813	196.50	+1.00(+0.51%)
2026/05/08	687,044	15,496	198.00	4,489	103	198.00	691,533	198.00	+0.00(+0.00%)
2026/05/07	425,858	4,057	192.50	3,229	38	192.50	429,087	192.50	+0.00(+0.00%)
2026/05/06	753,547	9,357	176.50	9,032	114	176.00	762,579	175.00	+1.00(+0.57%)
2026/05/05	1,041,724	14,856	179.50	14,775	177	178.50	1,056,499	177.50	+1.00(+0.56%)
2026/05/04	333,426	7,143	179.00	2,473	30	179.00	335,899	179.00	+0.00(+0.00%)
2026/04/30	562,977	9,505	162.50	13,202	185	163.00	576,179	163.00	+0.00(+0.00%)
2026/04/29	284,913	3,041	144.00	3,869	42	158.00	288,782	158.00	+0.00(+0.00%)
2026/04/28	381,441	4,596	131.50	4,679	49	144.00	386,120	144.00	+0.00(+0.00%)
2026/04/27	202,352	2,566	144.00	12,705	123	131.50	215,057	131.00	+0.50(+0.38%)
2026/04/24	318,539	4,051	135.50	4,678	98	145.00	323,217	145.00	+0.00(+0.00%)
2026/04/23	271,618	3,446	142.00	6,908	95	134.50	278,526	134.00	+0.50(+0.37%)
2026/04/22	322,121	3,766	138.50	4,796	53	142.50	326,917	141.50	+1.00(+0.71%)
2026/04/21	215,672	2,619	126.50	7,818	113	136.50	223,490	135.50	+1.00(+0.74%)
2026/04/20	423,295	4,668	117.50	2,734	32	126.50	426,029	126.50	+0.00(+0.00%)
2026/04/17	264,849	3,025	112.50	5,761	80	115.50	270,610	115.00	+0.50(+0.43%)
2026/04/16	276,224	3,808	106.50	8,727	83	115.00	284,951	114.00	+1.00(+0.88%)
2026/04/15	474,058	5,755	114.50	6,486	94	107.00	480,544	106.00	+1.00(+0.94%)
2026/04/14	196,734	2,049	116.50	10,514	119	113.50	207,248	113.00	+0.50(+0.44%)
2026/04/13	327,685	3,466	106.00	1,379	21	116.50	329,064	116.50	+0.00(+0.00%)
2026/04/10	533,910	6,310	96.20	6,611	40	106.00	540,521	106.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。