依依零股資訊：6147 頎邦

依依零股資訊：6147 頎邦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	617,241	8,590	183.00	5,040	76	183.50	622,281	182.50	+1.00(+0.55%)
2026/08/27	544,037	8,918	188.00	4,140	67	188.50	548,177	187.50	+1.00(+0.53%)
2026/08/26	529,529	6,437	185.50	2,737	34	185.50	532,266	185.50	+0.00(+0.00%)
2026/08/25	265,150	3,890	168.50	6,284	99	169.00	271,434	169.00	+0.00(+0.00%)
2026/08/24	96,233	1,524	157.50	2,034	40	157.00	98,267	157.00	+0.00(+0.00%)
2026/08/21	192,553	4,006	157.50	4,519	59	157.50	197,072	156.50	+1.00(+0.64%)
2026/08/20	116,624	1,753	163.50	1,932	46	163.50	118,556	163.50	+0.00(+0.00%)
2026/08/19	146,537	2,463	162.50	987	36	162.50	147,524	161.50	+1.00(+0.62%)
2026/08/18	213,381	13,555	163.50	2,266	45	164.00	215,647	163.50	+0.50(+0.31%)
2026/08/17	364,595	4,713	169.00	3,305	86	169.00	367,900	168.50	+0.50(+0.30%)
2026/08/14	312,750	8,063	159.00	7,911	100	158.50	320,661	157.50	+1.00(+0.63%)
2026/08/13	370,573	5,177	165.00	2,195	44	165.00	372,768	164.50	+0.50(+0.30%)
2026/08/12	358,798	7,358	158.50	8,178	113	157.50	366,976	156.50	+1.00(+0.64%)
2026/08/11	269,276	4,041	162.50	3,024	75	162.00	272,300	161.50	+0.50(+0.31%)
2026/08/10	229,427	3,564	147.00	3,561	57	155.00	232,988	154.00	+1.00(+0.65%)
2026/08/07	391,638	5,315	153.00	12,632	105	146.50	404,270	146.50	+0.00(+0.00%)
2026/08/06	169,862	2,022	158.50	3,997	57	153.00	173,859	151.00	+2.00(+1.32%)
2026/08/05	216,295	3,582	145.00	4,540	42	158.50	220,835	158.50	+0.00(+0.00%)
2026/08/04	340,143	4,098	137.50	1,713	32	145.00	341,856	144.50	+0.50(+0.35%)
2026/08/03	240,750	2,712	130.00	5,191	76	135.50	245,941	135.50	+0.00(+0.00%)
2026/07/31	285,062	5,157	118.00	1,455	24	130.00	286,517	130.00	+0.00(+0.00%)
2026/07/30	272,713	4,598	126.00	3,908	70	118.00	276,621	118.50	-0.50(-0.42%)
2026/07/29	365,174	16,470	139.50	3,275	82	126.00	368,449	126.00	+0.00(+0.00%)
2026/07/28	619,042	8,000	155.00	4,375	79	139.50	623,417	139.50	+0.00(+0.00%)
2026/07/27	505,761	7,701	158.00	5,808	67	156.00	511,569	155.00	+1.00(+0.65%)
2026/07/24	318,762	5,889	178.00	9,820	138	158.00	328,582	158.00	+0.00(+0.00%)
2026/07/23	250,623	4,327	190.00	4,866	76	177.00	255,489	175.50	+1.50(+0.85%)
2026/07/22	187,117	6,309	174.00	5,454	73	190.00	192,571	190.00	+0.00(+0.00%)
2026/07/21	426,070	6,103	163.50	3,039	48	174.00	429,109	173.00	+1.00(+0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。