依依零股資訊：6147 頎邦

依依零股資訊：6147 頎邦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	28,642	421	65.60	947	15	65.70	29,589	65.60	+0.10(+0.15%)
2024/12/17	17,685	278	64.40	275	7	63.60	17,960	63.40	+0.20(+0.32%)
2024/12/16	19,581	336	62.60	673	7	62.80	20,254	62.50	+0.30(+0.48%)
2024/12/13	8,209	191	64.10	642	12	64.00	8,851	64.10	-0.10(-0.16%)
2024/12/12	3,579	226	64.00	24	2	64.20	3,603	64.00	+0.20(+0.31%)
2024/12/11	5,279	116	64.00	685	12	64.00	5,964	64.20	-0.20(-0.31%)
2024/12/10	3,997	115	63.70	26	3	63.80	4,023	63.60	+0.20(+0.31%)
2024/12/09	6,147	125	63.80	711	13	63.80	6,858	63.80	+0.00(+0.00%)
2024/12/06	6,650	131	64.10	159	7	64.00	6,809	63.80	+0.20(+0.31%)
2024/12/05	10,836	839	64.10	433	5	64.30	11,269	64.30	+0.00(+0.00%)
2024/12/04	11,684	195	64.30	573	7	64.70	12,257	64.50	+0.20(+0.31%)
2024/12/03	15,997	361	63.50	360	8	63.50	16,357	63.30	+0.20(+0.32%)
2024/12/02	9,054	666	64.00	102	4	64.20	9,156	63.70	+0.50(+0.78%)
2024/11/29	6,487	652	64.60	319	6	64.50	6,806	64.50	+0.00(+0.00%)
2024/11/28	6,583	357	64.40	617	12	64.30	7,200	64.50	-0.20(-0.31%)
2024/11/27	11,791	1,188	64.20	251	9	64.30	12,042	64.30	+0.00(+0.00%)
2024/11/26	11,169	211	65.70	775	14	65.80	11,944	65.80	+0.00(+0.00%)
2024/11/25	18,545	474	65.30	880	16	65.50	19,425	65.80	-0.30(-0.46%)
2024/11/22	13,461	364	64.40	805	13	64.50	14,266	64.80	-0.30(-0.46%)
2024/11/21	12,909	242	64.00	960	10	64.30	13,869	64.40	-0.10(-0.16%)
2024/11/20	14,398	268	63.50	186	11	63.60	14,584	63.70	-0.10(-0.16%)
2024/11/19	15,477	267	63.70	1,412	19	63.90	16,889	64.00	-0.10(-0.16%)
2024/11/18	18,084	222	62.90	1,156	18	62.90	19,240	63.00	-0.10(-0.16%)
2024/11/15	32,345	403	61.10	250	4	61.40	32,595	60.90	+0.50(+0.82%)
2024/11/14	50,029	689	61.50	201	8	61.30	50,230	61.00	+0.30(+0.49%)
2024/11/13	24,041	339	62.90	503	7	62.40	24,544	61.90	+0.50(+0.81%)
2024/11/12	49,035	632	62.60	50	2	63.00	49,085	62.50	+0.50(+0.80%)
2024/11/11	16,452	299	63.70	124	6	63.70	16,576	63.70	+0.00(+0.00%)
2024/11/08	21,698	319	64.50	112	4	64.20	21,810	63.90	+0.30(+0.47%)
2024/11/07	13,281	178	65.20	478	9	64.50	13,759	64.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。