依依零股資訊：6147 頎邦

依依零股資訊：6147 頎邦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	407,660	4,990	84.00	3,177	35	84.00	410,837	84.00	+0.00(+0.00%)
2026/04/01	165,796	3,018	76.40	1,278	16	76.40	167,074	76.40	+0.00(+0.00%)
2026/03/31	173,773	2,213	69.60	2,567	39	69.70	176,340	69.50	+0.20(+0.29%)
2026/03/30	123,439	1,711	76.80	1,808	32	76.80	125,247	76.70	+0.10(+0.13%)
2026/03/27	167,952	7,234	76.90	2,733	47	77.00	170,685	76.80	+0.20(+0.26%)
2026/03/26	378,640	9,484	77.80	6,793	60	77.80	385,433	77.80	+0.00(+0.00%)
2026/03/25	207,794	3,726	70.90	2,941	65	70.80	210,735	70.80	+0.00(+0.00%)
2026/03/24	64,492	1,484	64.80	660	26	64.70	65,152	64.50	+0.20(+0.31%)
2026/03/23	99,388	1,608	64.50	1,452	55	64.20	100,840	64.20	+0.00(+0.00%)
2026/03/20	186,671	2,648	67.40	5,123	56	67.20	191,794	67.00	+0.20(+0.30%)
2026/03/19	231,639	2,860	71.40	3,636	59	71.30	235,275	71.10	+0.20(+0.28%)
2026/03/18	418,489	7,855	71.90	4,382	42	71.90	422,871	71.90	+0.00(+0.00%)
2026/03/17	62,107	889	59.70	4,324	41	65.40	66,431	65.40	+0.00(+0.00%)
2026/03/16	107,580	2,352	58.90	609	28	59.60	108,189	59.50	+0.10(+0.17%)
2026/03/13	196,899	3,073	61.00	1,222	41	58.90	198,121	58.80	+0.10(+0.17%)
2026/03/12	48,345	702	55.50	3,565	24	61.00	51,910	61.00	+0.00(+0.00%)
2026/03/11	12,394	443	52.30	763	23	55.50	13,157	55.50	+0.00(+0.00%)
2026/03/10	39,496	818	51.50	621	25	52.20	40,117	52.20	+0.00(+0.00%)
2026/03/09	13,332	402	53.00	407	24	51.40	13,739	51.30	+0.10(+0.19%)
2026/03/06	23,402	521	52.60	25	6	53.20	23,427	52.70	+0.50(+0.95%)
2026/03/05	58,047	950	51.80	544	16	52.60	58,591	52.50	+0.10(+0.19%)
2026/03/04	62,286	801	53.10	795	19	51.90	63,081	51.20	+0.70(+1.37%)
2026/03/03	32,356	1,052	55.10	299	23	53.10	32,655	52.90	+0.20(+0.38%)
2026/03/02	25,509	415	56.20	653	26	55.00	26,162	54.80	+0.20(+0.36%)
2026/02/26	18,385	439	55.80	273	16	56.50	18,658	56.50	+0.00(+0.00%)
2026/02/25	23,171	419	55.60	355	9	56.10	23,526	55.50	+0.60(+1.08%)
2026/02/24	22,297	352	54.80	292	11	55.70	22,589	55.70	+0.00(+0.00%)
2026/02/23	25,247	381	53.30	250	7	54.70	25,497	54.70	+0.00(+0.00%)
2026/02/11	14,151	238	53.70	133	12	53.30	14,284	52.90	+0.40(+0.76%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。