依依零股資訊：6147 頎邦

依依零股資訊：6147 頎邦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	8,423	246	52.70	500	9	53.00	8,923	52.50	+0.50(+0.95%)
2025/08/20	46,957	610	52.50	598	6	53.00	47,555	52.10	+0.90(+1.73%)
2025/08/19	11,267	166	53.50	21	5	53.50	11,288	53.20	+0.30(+0.56%)
2025/08/18	14,287	239	53.60	1,141	15	53.60	15,428	53.50	+0.10(+0.19%)
2025/08/15	9,172	136	53.80	995	11	53.70	10,167	53.70	+0.00(+0.00%)
2025/08/14	13,954	327	53.80	455	9	53.90	14,409	53.60	+0.30(+0.56%)
2025/08/13	13,509	240	53.60	99	4	53.60	13,608	53.40	+0.20(+0.37%)
2025/08/12	8,805	174	53.30	109	7	53.30	8,914	53.00	+0.30(+0.57%)
2025/08/11	27,368	409	52.80	180	6	52.90	27,548	52.70	+0.20(+0.38%)
2025/08/08	19,716	279	53.60	522	8	53.20	20,238	53.00	+0.20(+0.38%)
2025/08/07	78,872	1,010	53.10	1,751	22	53.00	80,623	52.90	+0.10(+0.19%)
2025/08/06	32,950	467	54.00	418	7	54.00	33,368	53.70	+0.30(+0.56%)
2025/08/05	20,723	312	54.40	690	15	54.20	21,413	54.10	+0.10(+0.18%)
2025/08/04	22,070	377	54.40	333	8	54.60	22,403	54.20	+0.40(+0.74%)
2025/08/01	20,173	326	55.30	215	8	55.40	20,388	54.90	+0.50(+0.91%)
2025/07/31	12,197	209	56.20	546	11	56.00	12,743	56.00	+0.00(+0.00%)
2025/07/30	7,356	128	55.60	50	3	56.50	7,406	55.70	+0.80(+1.44%)
2025/07/29	12,429	185	55.50	664	17	55.30	13,093	55.20	+0.10(+0.18%)
2025/07/28	7,648	138	56.40	600	2	56.30	8,248	55.80	+0.50(+0.90%)
2025/07/25	7,210	162	56.10	947	11	56.00	8,157	56.00	+0.00(+0.00%)
2025/07/24	16,283	732	56.40	24	6	56.40	16,307	56.00	+0.40(+0.71%)
2025/07/23	24,069	330	56.70	859	16	56.60	24,928	56.60	+0.00(+0.00%)
2025/07/18	12,539	182	55.50	30	2	55.30	12,569	55.00	+0.30(+0.55%)
2025/07/17	10,410	138	55.30	1,477	11	55.40	11,887	55.10	+0.30(+0.54%)
2025/07/16	14,899	230	55.60	321	9	54.60	15,220	54.50	+0.10(+0.18%)
2025/07/15	8,991	149	54.70	996	9	54.20	9,987	53.90	+0.30(+0.56%)
2025/07/14	18,578	263	54.20	711	13	54.20	19,289	54.20	+0.00(+0.00%)
2025/07/11	8,017	159	54.40	303	7	55.00	8,320	54.40	+0.60(+1.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。