依依零股資訊：6147 頎邦

依依零股資訊：6147 頎邦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	298,955	4,969	200.50	3,979	67	200.50	302,934	199.50	+1.00(+0.50%)
2026/07/07	857,480	13,285	201.50	6,180	96	201.00	863,660	200.00	+1.00(+0.50%)
2026/07/06	688,306	9,236	218.50	9,371	126	218.00	697,677	217.00	+1.00(+0.46%)
2026/07/03	417,781	5,689	216.00	4,090	66	216.00	421,871	215.50	+0.50(+0.23%)
2026/07/02	517,456	8,656	214.00	6,937	131	213.50	524,393	211.50	+2.00(+0.95%)
2026/07/01	527,931	7,597	220.00	8,230	99	220.00	536,161	219.00	+1.00(+0.46%)
2026/06/30	464,956	6,603	214.00	5,051	81	214.00	470,007	211.50	+2.50(+1.18%)
2026/06/29	431,417	7,124	212.50	4,247	65	212.00	435,664	211.00	+1.00(+0.47%)
2026/06/26	913,763	13,592	220.50	9,046	151	220.00	922,809	216.50	+3.50(+1.62%)
2026/06/25	613,891	9,655	240.50	4,885	101	240.50	618,776	240.50	+0.00(+0.00%)
2026/06/24	697,962	9,772	252.50	3,613	82	252.50	701,575	249.00	+3.50(+1.41%)
2026/06/23	1,190,522	17,763	260.00	17,484	252	258.50	1,208,006	258.00	+0.50(+0.19%)
2026/06/22	384,172	3,368	277.00	4,960	48	277.00	389,132	277.00	+0.00(+0.00%)
2026/06/18	414,690	4,267	252.00	3,908	31	252.00	418,598	252.00	+0.00(+0.00%)
2026/06/17	286,974	7,677	231.00	6,286	93	230.50	293,260	229.50	+1.00(+0.44%)
2026/06/16	424,286	7,421	230.00	5,367	96	228.50	429,653	227.50	+1.00(+0.44%)
2026/06/15	306,979	16,373	235.50	6,062	80	235.50	313,041	234.50	+1.00(+0.43%)
2026/06/12	603,332	25,053	226.00	6,545	104	225.00	609,877	224.00	+1.00(+0.45%)
2026/06/11	500,332	20,010	221.50	4,987	107	222.50	505,319	222.50	+0.00(+0.00%)
2026/06/10	1,167,208	32,486	226.00	13,144	285	226.00	1,180,352	226.00	+0.00(+0.00%)
2026/06/09	544,819	21,209	254.00	6,915	109	252.00	551,734	251.00	+1.00(+0.40%)
2026/06/08	555,765	9,323	243.00	7,685	143	243.00	563,450	243.00	+0.00(+0.00%)
2026/06/05	493,298	17,216	271.00	11,351	171	270.00	504,649	270.00	+0.00(+0.00%)
2026/06/04	859,891	22,122	273.00	5,422	125	273.00	865,313	271.00	+2.00(+0.74%)
2026/06/03	1,369,396	20,243	277.50	14,272	247	277.50	1,383,668	275.00	+2.50(+0.91%)
2026/06/02	1,233,728	18,493	282.50	8,340	141	282.50	1,242,068	281.00	+1.50(+0.53%)
2026/06/01	2,419,854	32,609	289.00	12,587	195	289.00	2,432,441	285.50	+3.50(+1.23%)
2026/05/29	301,091	3,655	305.50	4,797	48	305.50	305,888	305.50	+0.00(+0.00%)
2026/05/28	944,620	12,830	279.00	10,129	100	282.00	954,749	278.00	+4.00(+1.44%)
2026/05/27	984,976	13,929	266.50	11,555	177	266.00	996,531	265.00	+1.00(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。