依依零股資訊：6147 頎邦

依依零股資訊：6147 頎邦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	15,232	212	66.30	306	9	66.50	15,538	66.50	+0.00(+0.00%)
2025/03/31	17,817	509	65.30	375	11	65.30	18,192	65.00	+0.30(+0.46%)
2025/03/28	13,761	375	67.00	502	27	66.90	14,263	66.90	+0.00(+0.00%)
2025/03/27	14,410	648	66.90	693	36	67.00	15,103	67.00	+0.00(+0.00%)
2025/03/26	11,243	1,352	66.90	498	57	67.00	11,741	67.00	+0.00(+0.00%)
2025/03/25	12,908	857	66.80	731	31	67.00	13,639	66.60	+0.40(+0.60%)
2025/03/24	14,746	1,034	66.90	691	45	67.00	15,437	67.00	+0.00(+0.00%)
2025/03/21	13,054	412	67.00	832	26	66.80	13,886	67.10	-0.30(-0.45%)
2025/03/20	10,636	493	66.70	1,000	44	66.30	11,636	66.30	+0.00(+0.00%)
2025/03/19	17,558	545	66.60	461	29	66.10	18,019	66.30	-0.20(-0.30%)
2025/03/18	5,715	429	66.20	1,025	10	66.20	6,740	65.80	+0.40(+0.61%)
2025/03/17	10,392	556	66.00	1,226	52	65.50	11,618	65.70	-0.20(-0.30%)
2025/03/14	4,004	303	65.90	1,461	48	65.70	5,465	65.70	+0.00(+0.00%)
2025/03/13	12,420	509	65.90	142	32	65.90	12,562	65.70	+0.20(+0.30%)
2025/03/12	7,523	367	66.20	1,234	13	66.20	8,757	66.10	+0.10(+0.15%)
2025/03/11	8,091	504	66.00	188	23	65.90	8,279	65.70	+0.20(+0.30%)
2025/03/10	11,326	591	66.10	222	25	66.10	11,548	65.90	+0.20(+0.30%)
2025/03/07	9,028	517	66.10	464	21	66.10	9,492	65.80	+0.30(+0.46%)
2025/03/06	10,819	486	66.30	184	27	66.00	11,003	65.80	+0.20(+0.30%)
2025/03/05	10,706	567	66.40	481	42	66.00	11,187	66.00	+0.00(+0.00%)
2025/03/04	6,807	611	65.80	207	18	65.80	7,014	65.60	+0.20(+0.30%)
2025/03/03	14,156	926	65.70	212	15	66.00	14,368	65.80	+0.20(+0.30%)
2025/02/27	17,763	334	65.60	1,770	26	65.90	19,533	65.50	+0.40(+0.61%)
2025/02/26	22,227	2,164	66.60	88	11	66.50	22,315	66.40	+0.10(+0.15%)
2025/02/25	26,278	1,151	67.00	253	9	67.00	26,531	67.00	+0.00(+0.00%)
2025/02/24	17,715	566	67.00	1,294	31	67.00	19,009	67.00	+0.00(+0.00%)
2025/02/21	24,337	460	66.40	1,910	25	66.70	26,247	66.70	+0.00(+0.00%)
2025/02/20	15,557	736	66.00	114	13	65.90	15,671	65.80	+0.10(+0.15%)
2025/02/19	21,779	344	65.80	414	16	65.80	22,193	65.60	+0.20(+0.30%)
2025/02/18	15,784	298	65.10	1,671	17	65.00	17,455	65.30	-0.30(-0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。