依依零股資訊:6147 頎邦 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 26,566 | 338 | 77.60 | 1,196 | 12 | 77.80 | 27,762 | 77.90 | -0.10(-0.13%) | ||
2024/05/02 | 13,671 | 230 | 76.90 | 231 | 7 | 77.10 | 13,902 | 77.30 | -0.20(-0.26%) | ||
2024/04/30 | 17,595 | 289 | 76.20 | 770 | 5 | 76.90 | 18,365 | 76.10 | +0.80(+1.05%) | ||
2024/04/29 | 19,168 | 2,488 | 77.20 | 516 | 19 | 77.20 | 19,684 | 77.30 | -0.10(-0.13%) | ||
2024/04/26 | 14,977 | 305 | 77.20 | 1,750 | 12 | 77.40 | 16,727 | 77.80 | -0.40(-0.51%) | ||
2024/04/25 | 9,857 | 393 | 76.80 | 641 | 8 | 76.70 | 10,498 | 77.00 | -0.30(-0.39%) | ||
2024/04/24 | 11,177 | 319 | 76.00 | 418 | 8 | 76.30 | 11,595 | 76.10 | +0.20(+0.26%) | ||
2024/04/23 | 9,035 | 286 | 74.40 | 1,072 | 15 | 74.10 | 10,107 | 74.20 | -0.10(-0.13%) | ||
2024/04/22 | 29,906 | 1,103 | 73.30 | 359 | 13 | 73.60 | 30,265 | 73.30 | +0.30(+0.41%) | ||
2024/04/19 | 22,717 | 445 | 75.00 | 400 | 8 | 74.60 | 23,117 | 74.40 | +0.20(+0.27%) | ||
2024/04/18 | 20,001 | 1,483 | 76.00 | 291 | 7 | 76.10 | 20,292 | 75.70 | +0.40(+0.53%) | ||
2024/04/17 | 13,746 | 1,230 | 76.80 | 3 | 2 | 77.00 | 13,749 | 76.80 | +0.20(+0.26%) | ||
2024/04/16 | 19,714 | 763 | 76.90 | 1,414 | 22 | 76.30 | 21,128 | 76.30 | +0.00(+0.00%) | ||
2024/04/15 | 15,413 | 420 | 77.80 | 1,472 | 12 | 77.50 | 16,885 | 77.80 | -0.30(-0.39%) | ||
2024/04/12 | 11,053 | 254 | 77.20 | 774 | 16 | 77.70 | 11,827 | 77.70 | +0.00(+0.00%) | ||
2024/04/11 | 13,639 | 830 | 76.90 | 756 | 18 | 77.10 | 14,395 | 77.10 | +0.00(+0.00%) | ||
2024/04/10 | 18,556 | 304 | 77.60 | 420 | 11 | 77.70 | 18,976 | 77.60 | +0.10(+0.13%) | ||
2024/04/09 | 7,645 | 271 | 76.50 | 289 | 11 | 76.60 | 7,934 | 76.50 | +0.10(+0.13%) | ||
2024/04/08 | 14,773 | 276 | 76.70 | 1,111 | 10 | 76.00 | 15,884 | 76.30 | -0.30(-0.39%) | ||
2024/04/03 | 21,481 | 2,734 | 76.10 | 552 | 12 | 76.20 | 22,033 | 76.00 | +0.20(+0.26%) | ||
2024/04/02 | 30,228 | 3,352 | 76.90 | 533 | 15 | 76.90 | 30,761 | 76.80 | +0.10(+0.13%) | ||
2024/04/01 | 29,178 | 1,402 | 77.70 | 517 | 26 | 77.70 | 29,695 | 77.50 | +0.20(+0.26%) | ||
2024/03/29 | 68,176 | 2,329 | 78.80 | 1,711 | 25 | 78.70 | 69,887 | 79.00 | -0.30(-0.38%) | ||
2024/03/28 | 46,345 | 686 | 77.40 | 1,238 | 25 | 77.80 | 47,583 | 77.90 | -0.10(-0.13%) | ||
2024/03/27 | 25,763 | 520 | 75.90 | 410 | 18 | 75.80 | 26,173 | 75.80 | +0.00(+0.00%) | ||
2024/03/26 | 44,635 | 806 | 74.20 | 1,231 | 30 | 73.90 | 45,866 | 73.90 | +0.00(+0.00%) | ||
2024/03/25 | 51,218 | 770 | 75.30 | 1,739 | 50 | 75.10 | 52,957 | 75.10 | +0.00(+0.00%) | ||
2024/03/22 | 73,667 | 1,255 | 76.40 | 1,153 | 30 | 75.90 | 74,820 | 75.70 | +0.20(+0.26%) | ||
2024/03/21 | 22,573 | 1,149 | 78.20 | 1,385 | 24 | 78.20 | 23,958 | 78.20 | +0.00(+0.00%) | ||
2024/03/20 | 63,540 | 7,600 | 77.50 | 504 | 23 | 78.50 | 64,044 | 77.60 | +0.90(+1.16%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6147 頎邦
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言