| 依依零股資訊：6146 耕興 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 9,711 | 222 | 195.50 | 274 | 6 | 193.00 | 9,985 | 193.00 | +0.00(+0.00%) | ||
| 2025/03/31 | 17,375 | 469 | 196.00 | 201 | 5 | 195.50 | 17,576 | 193.00 | +2.50(+1.30%) | ||
| 2025/03/28 | 9,071 | 271 | 200.50 | 373 | 9 | 200.50 | 9,444 | 201.50 | -1.00(-0.50%) | ||
| 2025/03/27 | 3,873 | 128 | 201.00 | 27 | 8 | 201.00 | 3,900 | 200.00 | +1.00(+0.50%) | ||
| 2025/03/26 | 1,954 | 74 | 203.00 | 105 | 2 | 202.00 | 2,059 | 202.00 | +0.00(+0.00%) | ||
| 2025/03/25 | 2,976 | 127 | 202.50 | 93 | 5 | 202.50 | 3,069 | 201.50 | +1.00(+0.50%) | ||
| 2025/03/24 | 4,455 | 130 | 203.00 | 25 | 2 | 204.00 | 4,480 | 203.50 | +0.50(+0.25%) | ||
| 2025/03/21 | 2,249 | 430 | 204.50 | 63 | 4 | 205.00 | 2,312 | 205.50 | -0.50(-0.24%) | ||
| 2025/03/20 | 2,926 | 127 | 205.50 | 380 | 6 | 205.50 | 3,306 | 204.50 | +1.00(+0.49%) | ||
| 2025/03/19 | 1,829 | 289 | 206.00 | 42 | 5 | 205.00 | 1,871 | 205.00 | +0.00(+0.00%) | ||
| 2025/03/18 | 4,422 | 108 | 206.50 | 258 | 4 | 206.50 | 4,680 | 206.00 | +0.50(+0.24%) | ||
| 2025/03/17 | 2,189 | 88 | 204.50 | 107 | 7 | 201.00 | 2,296 | 204.00 | -3.00(-1.47%) | ||
| 2025/03/14 | 3,298 | 118 | 202.00 | 58 | 2 | 202.50 | 3,356 | 202.00 | +0.50(+0.25%) | ||
| 2025/03/13 | 5,179 | 203 | 202.00 | 235 | 20 | 200.50 | 5,414 | 202.00 | -1.50(-0.74%) | ||
| 2025/03/12 | 4,476 | 136 | 203.50 | 501 | 10 | 203.00 | 4,977 | 204.00 | -1.00(-0.49%) | ||
| 2025/03/11 | 5,607 | 181 | 205.00 | 10 | 2 | 205.00 | 5,617 | 203.00 | +2.00(+0.99%) | ||
| 2025/03/10 | 2,231 | 87 | 206.00 | 47 | 10 | 205.50 | 2,278 | 205.50 | +0.00(+0.00%) | ||
| 2025/03/07 | 4,051 | 151 | 206.00 | 134 | 7 | 206.00 | 4,185 | 205.50 | +0.50(+0.24%) | ||
| 2025/03/06 | 2,522 | 75 | 208.00 | 101 | 8 | 207.00 | 2,623 | 206.50 | +0.50(+0.24%) | ||
| 2025/03/05 | 3,589 | 106 | 209.00 | 453 | 13 | 207.50 | 4,042 | 207.50 | +0.00(+0.00%) | ||
| 2025/03/04 | 5,630 | 130 | 208.00 | 22 | 3 | 208.50 | 5,652 | 208.00 | +0.50(+0.24%) | ||
| 2025/03/03 | 7,309 | 174 | 207.50 | 0 | 0 | 7,309 | 206.00 | () | |||
| 2025/02/27 | 4,921 | 101 | 208.50 | 468 | 10 | 215.00 | 5,389 | 208.00 | +7.00(+3.37%) | ||
| 2025/02/26 | 8,612 | 225 | 208.50 | 370 | 18 | 208.00 | 8,982 | 207.00 | +1.00(+0.48%) | ||
| 2025/02/25 | 8,153 | 239 | 210.50 | 266 | 13 | 210.00 | 8,419 | 209.50 | +0.50(+0.24%) | ||
| 2025/02/24 | 9,470 | 261 | 213.50 | 856 | 16 | 212.00 | 10,326 | 212.50 | -0.50(-0.24%) | ||
| 2025/02/21 | 11,318 | 354 | 211.00 | 199 | 7 | 211.50 | 11,517 | 209.50 | +2.00(+0.95%) | ||
| 2025/02/20 | 13,843 | 366 | 208.50 | 60 | 3 | 209.50 | 13,903 | 208.50 | +1.00(+0.48%) | ||
| 2025/02/19 | 6,900 | 155 | 209.00 | 200 | 2 | 209.00 | 7,100 | 208.00 | +1.00(+0.48%) | ||
| 2025/02/18 | 3,273 | 92 | 207.50 | 525 | 7 | 206.00 | 3,798 | 208.00 | -2.00(-0.96%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：6146 耕興
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言