依依零股資訊：6146 耕興

依依零股資訊：6146 耕興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	57,582	1,569	213.00	1,251	29	213.00	58,833	213.00	+0.00(+0.00%)
2026/07/07	10,109	188	196.50	535	8	197.50	10,644	197.50	+0.00(+0.00%)
2026/07/06	11,609	212	196.00	292	7	197.00	11,901	195.50	+1.50(+0.77%)
2026/07/03	7,440	141	195.00	198	7	195.00	7,638	195.00	+0.00(+0.00%)
2026/07/02	14,799	250	194.00	336	6	192.00	15,135	192.00	+0.00(+0.00%)
2026/07/01	7,025	132	192.50	11	2	191.50	7,036	191.00	+0.50(+0.26%)
2026/06/30	6,894	106	193.00	820	7	192.00	7,714	191.00	+1.00(+0.52%)
2026/06/29	3,150	88	191.50	1,040	10	190.00	4,190	191.50	-1.50(-0.78%)
2026/06/26	12,944	314	190.50	95	5	190.50	13,039	190.00	+0.50(+0.26%)
2026/06/25	8,529	164	195.50	222	6	195.50	8,751	195.50	+0.00(+0.00%)
2026/06/24	7,162	178	192.00	12	3	192.50	7,174	190.50	+2.00(+1.05%)
2026/06/23	13,090	323	191.00	10	2	193.50	13,100	191.50	+2.00(+1.04%)
2026/06/22	16,400	330	194.00	68	4	194.50	16,468	193.50	+1.00(+0.52%)
2026/06/18	10,014	167	195.50	331	7	195.50	10,345	194.50	+1.00(+0.51%)
2026/06/17	6,978	170	194.50	31	4	195.50	7,009	193.50	+2.00(+1.03%)
2026/06/16	15,860	347	193.50	278	7	193.50	16,138	194.00	-0.50(-0.26%)
2026/06/15	16,194	391	195.50	41	2	195.50	16,235	194.00	+1.50(+0.77%)
2026/06/12	18,504	318	196.00	130	8	196.50	18,634	196.50	+0.00(+0.00%)
2026/06/11	33,222	641	197.00	106	8	197.00	33,328	195.50	+1.50(+0.77%)
2026/06/10	27,183	453	215.00	228	11	215.00	27,411	214.00	+1.00(+0.47%)
2026/06/09	11,139	186	219.00	105	6	218.00	11,244	219.00	-1.00(-0.46%)
2026/06/08	15,154	259	216.00	153	7	216.00	15,307	214.00	+2.00(+0.93%)
2026/06/05	11,285	252	221.50	11	3	222.00	11,296	220.50	+1.50(+0.68%)
2026/06/04	13,996	250	222.50	0	0		13,996	223.00	()
2026/06/03	13,652	285	221.00	100	2	221.50	13,752	220.00	+1.50(+0.68%)
2026/06/02	21,771	430	222.00	220	12	222.00	21,991	221.50	+0.50(+0.23%)
2026/06/01	27,466	2,120	228.50	235	8	229.00	27,701	227.50	+1.50(+0.66%)
2026/05/29	31,579	3,153	233.50	787	15	233.50	32,366	233.00	+0.50(+0.21%)
2026/05/28	52,250	2,351	227.00	432	12	228.00	52,682	227.50	+0.50(+0.22%)
2026/05/27	17,652	296	224.50	109	6	224.00	17,761	223.00	+1.00(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。