| 依依零股資訊：6146 耕興 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/25 | 7,265 | 602 | 165.50 | 0 | 0 | 7,265 | 165.50 | () | |||
| 2025/06/24 | 5,965 | 131 | 166.50 | 0 | 0 | 5,965 | 166.00 | () | |||
| 2025/06/23 | 5,225 | 114 | 166.50 | 1 | 1 | 166.00 | 5,226 | 165.00 | +1.00(+0.61%) | ||
| 2025/06/20 | 10,061 | 232 | 167.00 | 41 | 6 | 167.00 | 10,102 | 164.50 | +2.50(+1.52%) | ||
| 2025/06/19 | 5,241 | 316 | 169.50 | 1 | 1 | 169.00 | 5,242 | 168.00 | +1.00(+0.60%) | ||
| 2025/06/18 | 4,009 | 91 | 170.50 | 130 | 6 | 170.00 | 4,139 | 169.00 | +1.00(+0.59%) | ||
| 2025/06/17 | 4,327 | 89 | 171.00 | 100 | 3 | 172.00 | 4,427 | 169.50 | +2.50(+1.47%) | ||
| 2025/06/16 | 6,845 | 183 | 170.50 | 130 | 4 | 170.50 | 6,975 | 169.50 | +1.00(+0.59%) | ||
| 2025/06/13 | 2,527 | 96 | 171.50 | 501 | 19 | 170.50 | 3,028 | 170.50 | +0.00(+0.00%) | ||
| 2025/06/12 | 5,225 | 115 | 173.00 | 100 | 1 | 173.50 | 5,325 | 172.00 | +1.50(+0.87%) | ||
| 2025/06/11 | 4,663 | 130 | 174.50 | 0 | 0 | 4,663 | 173.50 | () | |||
| 2025/06/10 | 10,390 | 197 | 173.50 | 200 | 5 | 173.00 | 10,590 | 171.50 | +1.50(+0.87%) | ||
| 2025/06/09 | 5,032 | 143 | 171.50 | 500 | 16 | 170.00 | 5,532 | 170.00 | +0.00(+0.00%) | ||
| 2025/06/06 | 8,619 | 217 | 172.00 | 100 | 3 | 173.00 | 8,719 | 172.00 | +1.00(+0.58%) | ||
| 2025/06/05 | 31,278 | 761 | 174.00 | 143 | 12 | 175.00 | 31,421 | 173.00 | +2.00(+1.16%) | ||
| 2025/06/04 | 14,491 | 327 | 188.50 | 630 | 17 | 192.00 | 15,121 | 188.00 | +4.00(+2.13%) | ||
| 2025/06/03 | 6,563 | 191 | 182.50 | 10 | 1 | 185.00 | 6,573 | 182.50 | +2.50(+1.37%) | ||
| 2025/06/02 | 7,634 | 168 | 181.00 | 307 | 7 | 182.00 | 7,941 | 180.50 | +1.50(+0.83%) | ||
| 2025/05/29 | 6,367 | 182 | 185.00 | 679 | 6 | 183.00 | 7,046 | 183.00 | +0.00(+0.00%) | ||
| 2025/05/28 | 13,166 | 257 | 180.50 | 175 | 7 | 180.50 | 13,341 | 179.50 | +1.00(+0.56%) | ||
| 2025/05/27 | 5,147 | 220 | 183.00 | 337 | 8 | 182.50 | 5,484 | 182.50 | +0.00(+0.00%) | ||
| 2025/05/26 | 16,182 | 947 | 183.50 | 462 | 12 | 183.00 | 16,644 | 182.00 | +1.00(+0.55%) | ||
| 2025/05/23 | 14,648 | 436 | 190.00 | 250 | 5 | 193.00 | 14,898 | 189.50 | +3.50(+1.85%) | ||
| 2025/05/22 | 7,054 | 156 | 184.50 | 507 | 5 | 187.50 | 7,561 | 183.50 | +4.00(+2.18%) | ||
| 2025/05/21 | 5,759 | 290 | 188.50 | 10 | 1 | 188.50 | 5,769 | 187.50 | +1.00(+0.53%) | ||
| 2025/05/20 | 7,955 | 255 | 188.50 | 381 | 6 | 187.00 | 8,336 | 188.00 | -1.00(-0.53%) | ||
| 2025/05/19 | 6,834 | 203 | 184.00 | 254 | 8 | 184.50 | 7,088 | 184.00 | +0.50(+0.27%) | ||
| 2025/05/16 | 12,987 | 252 | 184.00 | 220 | 3 | 183.00 | 13,207 | 181.50 | +1.50(+0.83%) | ||
| 2025/05/15 | 3,608 | 100 | 176.50 | 67 | 2 | 176.00 | 3,675 | 175.00 | +1.00(+0.57%) | ||
| 2025/05/14 | 2,663 | 64 | 177.00 | 1 | 1 | 177.00 | 2,664 | 176.50 | +0.50(+0.28%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月25日 星期三
依依零股資訊：6146 耕興
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言