| 依依零股資訊：6146 耕興 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/08/28 | 4,265 | 658 | 193.50 | 151 | 3 | 193.50 | 4,416 | 192.50 | +1.00(+0.52%) | ||
| 2026/08/27 | 4,880 | 124 | 193.00 | 19 | 4 | 193.00 | 4,899 | 193.00 | +0.00(+0.00%) | ||
| 2026/08/26 | 7,385 | 180 | 196.50 | 31 | 12 | 193.50 | 7,416 | 192.50 | +1.00(+0.52%) | ||
| 2026/08/25 | 6,654 | 420 | 194.00 | 68 | 8 | 196.00 | 6,722 | 195.00 | +1.00(+0.51%) | ||
| 2026/08/24 | 3,151 | 104 | 193.50 | 210 | 3 | 194.00 | 3,361 | 194.00 | +0.00(+0.00%) | ||
| 2026/08/21 | 9,095 | 808 | 192.00 | 0 | 0 | 9,095 | 191.50 | () | |||
| 2026/08/20 | 6,569 | 1,076 | 192.50 | 245 | 9 | 192.50 | 6,814 | 192.50 | +0.00(+0.00%) | ||
| 2026/08/19 | 6,891 | 393 | 196.00 | 300 | 8 | 194.00 | 7,191 | 195.50 | -1.50(-0.77%) | ||
| 2026/08/18 | 9,849 | 176 | 195.50 | 300 | 5 | 195.00 | 10,149 | 196.00 | -1.00(-0.51%) | ||
| 2026/08/17 | 5,303 | 163 | 193.00 | 16 | 3 | 192.50 | 5,319 | 192.00 | +0.50(+0.26%) | ||
| 2026/08/14 | 7,121 | 120 | 193.50 | 111 | 9 | 193.50 | 7,232 | 194.00 | -0.50(-0.26%) | ||
| 2026/08/13 | 4,881 | 116 | 193.50 | 100 | 3 | 192.50 | 4,981 | 192.50 | +0.00(+0.00%) | ||
| 2026/08/12 | 4,528 | 123 | 193.00 | 58 | 3 | 193.50 | 4,586 | 192.50 | +1.00(+0.52%) | ||
| 2026/08/11 | 6,116 | 969 | 193.00 | 100 | 4 | 191.00 | 6,216 | 192.00 | -1.00(-0.52%) | ||
| 2026/08/10 | 15,300 | 270 | 189.00 | 100 | 2 | 192.00 | 15,400 | 192.00 | +0.00(+0.00%) | ||
| 2026/08/07 | 10,715 | 277 | 190.50 | 322 | 9 | 189.00 | 11,037 | 188.00 | +1.00(+0.53%) | ||
| 2026/08/06 | 5,543 | 387 | 193.50 | 100 | 11 | 190.50 | 5,643 | 190.00 | +0.50(+0.26%) | ||
| 2026/08/05 | 5,128 | 118 | 191.50 | 326 | 10 | 193.50 | 5,454 | 194.00 | -0.50(-0.26%) | ||
| 2026/08/04 | 3,352 | 113 | 191.50 | 30 | 2 | 191.50 | 3,382 | 191.00 | +0.50(+0.26%) | ||
| 2026/08/03 | 7,650 | 135 | 193.00 | 280 | 7 | 191.00 | 7,930 | 191.00 | +0.00(+0.00%) | ||
| 2026/07/31 | 4,810 | 102 | 187.50 | 200 | 5 | 191.00 | 5,010 | 192.50 | -1.50(-0.78%) | ||
| 2026/07/30 | 14,964 | 635 | 187.00 | 200 | 7 | 186.00 | 15,164 | 186.00 | +0.00(+0.00%) | ||
| 2026/07/29 | 6,132 | 147 | 190.00 | 100 | 5 | 185.00 | 6,232 | 185.00 | +0.00(+0.00%) | ||
| 2026/07/28 | 1,558 | 60 | 193.00 | 169 | 7 | 189.00 | 1,727 | 189.00 | +0.00(+0.00%) | ||
| 2026/07/27 | 3,629 | 70 | 191.50 | 907 | 11 | 192.00 | 4,536 | 193.00 | -1.00(-0.52%) | ||
| 2026/07/24 | 4,480 | 98 | 191.00 | 516 | 22 | 190.00 | 4,996 | 190.50 | -0.50(-0.26%) | ||
| 2026/07/23 | 6,671 | 149 | 193.00 | 102 | 8 | 191.00 | 6,773 | 191.00 | +0.00(+0.00%) | ||
| 2026/07/22 | 6,328 | 98 | 194.00 | 292 | 10 | 192.50 | 6,620 | 192.50 | +0.00(+0.00%) | ||
| 2026/07/21 | 6,854 | 158 | 188.00 | 100 | 7 | 192.00 | 6,954 | 193.00 | -1.00(-0.52%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年8月28日 星期五
依依零股資訊：6146 耕興
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言