依依零股資訊：6146 耕興

依依零股資訊：6146 耕興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	10,425	203	219.50	703	10	221.00	11,128	220.50	+0.50(+0.23%)
2026/05/20	6,793	128	215.50	200	6	215.50	6,993	216.50	-1.00(-0.46%)
2026/05/19	6,186	249	213.50	50	2	213.50	6,236	213.00	+0.50(+0.23%)
2026/05/18	6,424	380	213.50	75	3	213.00	6,499	212.50	+0.50(+0.24%)
2026/05/15	17,618	3,222	212.00	800	11	213.00	18,418	214.50	-1.50(-0.70%)
2026/05/14	12,988	257	220.50	136	6	220.00	13,124	220.00	+0.00(+0.00%)
2026/05/13	132,294	1,231	213.50	262	8	215.50	132,556	215.00	+0.50(+0.23%)
2026/05/12	11,564	191	215.50	204	6	215.50	11,768	215.00	+0.50(+0.23%)
2026/05/11	22,560	507	214.50	686	16	214.50	23,246	213.50	+1.00(+0.47%)
2026/05/08	18,097	386	218.50	466	12	218.00	18,563	217.50	+0.50(+0.23%)
2026/05/07	21,170	355	226.00	189	10	227.00	21,359	226.00	+1.00(+0.44%)
2026/05/06	22,467	372	221.00	74	4	221.50	22,541	221.00	+0.50(+0.23%)
2026/05/05	29,703	2,732	226.00	151	5	226.50	29,854	225.50	+1.00(+0.44%)
2026/05/04	43,331	1,748	237.50	1,016	27	237.50	44,347	238.50	-1.00(-0.42%)
2026/04/30	7,866	131	219.00	539	12	221.00	8,405	221.00	+0.00(+0.00%)
2026/04/29	11,017	147	219.50	297	13	217.50	11,314	217.00	+0.50(+0.23%)
2026/04/28	15,554	551	221.50	500	7	219.00	16,054	220.50	-1.50(-0.68%)
2026/04/27	15,299	933	223.50	12	4	221.00	15,311	221.50	-0.50(-0.23%)
2026/04/24	29,261	753	220.50	81	9	225.00	29,342	225.00	+0.00(+0.00%)
2026/04/23	17,650	746	224.00	104	6	219.50	17,754	219.50	+0.00(+0.00%)
2026/04/22	27,922	1,186	220.00	455	9	224.00	28,377	223.00	+1.00(+0.45%)
2026/04/21	25,666	763	223.50	491	16	220.00	26,157	219.50	+0.50(+0.23%)
2026/04/20	22,423	421	220.50	203	11	223.00	22,626	223.50	-0.50(-0.22%)
2026/04/17	20,348	1,210	216.00	708	17	220.50	21,056	221.00	-0.50(-0.23%)
2026/04/16	31,858	533	212.00	317	15	217.00	32,175	216.00	+1.00(+0.46%)
2026/04/15	12,551	1,163	204.50	790	19	213.50	13,341	212.50	+1.00(+0.47%)
2026/04/14	20,653	386	202.50	133	5	205.00	20,786	205.00	+0.00(+0.00%)
2026/04/13	16,203	622	202.00	145	6	202.50	16,348	201.50	+1.00(+0.50%)
2026/04/10	9,285	158	198.00	702	8	201.50	9,987	201.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。