依依零股資訊:6146 耕興 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/18 | 2,373 | 61 | 202.50 | 53 | 4 | 202.50 | 2,426 | 203.00 | -0.50(-0.25%) | ||
2024/12/17 | 4,671 | 117 | 201.50 | 0 | 0 | 4,671 | 201.50 | () | |||
2024/12/16 | 9,648 | 220 | 199.00 | 50 | 3 | 201.00 | 9,698 | 199.00 | +2.00(+1.01%) | ||
2024/12/13 | 6,880 | 306 | 201.00 | 5 | 1 | 200.50 | 6,885 | 200.50 | +0.00(+0.00%) | ||
2024/12/12 | 12,138 | 263 | 202.00 | 115 | 6 | 202.00 | 12,253 | 200.00 | +2.00(+1.00%) | ||
2024/12/11 | 5,033 | 117 | 202.50 | 0 | 0 | 5,033 | 202.00 | () | |||
2024/12/10 | 5,148 | 127 | 203.00 | 0 | 0 | 5,148 | 202.50 | () | |||
2024/12/09 | 5,371 | 134 | 204.00 | 2 | 1 | 204.50 | 5,373 | 203.50 | +1.00(+0.49%) | ||
2024/12/06 | 5,698 | 124 | 204.00 | 3 | 1 | 205.00 | 5,701 | 204.00 | +1.00(+0.49%) | ||
2024/12/05 | 5,021 | 112 | 204.00 | 0 | 0 | 5,021 | 203.00 | () | |||
2024/12/04 | 5,646 | 117 | 203.00 | 0 | 0 | 5,646 | 203.00 | () | |||
2024/12/03 | 7,389 | 193 | 204.00 | 419 | 15 | 202.50 | 7,808 | 201.50 | +1.00(+0.50%) | ||
2024/12/02 | 9,538 | 221 | 204.50 | 230 | 6 | 205.00 | 9,768 | 205.00 | +0.00(+0.00%) | ||
2024/11/29 | 2,541 | 66 | 204.00 | 1,447 | 17 | 202.00 | 3,988 | 203.50 | -1.50(-0.74%) | ||
2024/11/28 | 4,940 | 133 | 201.50 | 31 | 1 | 202.00 | 4,971 | 201.00 | +1.00(+0.50%) | ||
2024/11/27 | 5,193 | 609 | 202.50 | 107 | 12 | 202.00 | 5,300 | 201.00 | +1.00(+0.50%) | ||
2024/11/26 | 4,307 | 470 | 206.00 | 385 | 12 | 206.00 | 4,692 | 206.50 | -0.50(-0.24%) | ||
2024/11/25 | 6,991 | 358 | 203.50 | 148 | 3 | 203.00 | 7,139 | 202.00 | +1.00(+0.50%) | ||
2024/11/22 | 6,178 | 150 | 203.00 | 462 | 12 | 202.50 | 6,640 | 202.00 | +0.50(+0.25%) | ||
2024/11/21 | 2,658 | 75 | 203.50 | 219 | 4 | 204.00 | 2,877 | 203.00 | +1.00(+0.49%) | ||
2024/11/20 | 3,665 | 109 | 203.50 | 320 | 4 | 204.00 | 3,985 | 203.50 | +0.50(+0.25%) | ||
2024/11/19 | 16,269 | 402 | 203.50 | 57 | 5 | 204.50 | 16,326 | 203.00 | +1.50(+0.74%) | ||
2024/11/18 | 13,008 | 485 | 205.00 | 51 | 8 | 206.50 | 13,059 | 205.50 | +1.00(+0.49%) | ||
2024/11/15 | 5,807 | 1,381 | 210.00 | 42 | 7 | 210.00 | 5,849 | 210.00 | +0.00(+0.00%) | ||
2024/11/14 | 4,841 | 1,120 | 211.50 | 100 | 5 | 210.50 | 4,941 | 210.00 | +0.50(+0.24%) | ||
2024/11/13 | 4,148 | 481 | 213.50 | 1 | 1 | 213.50 | 4,149 | 213.50 | +0.00(+0.00%) | ||
2024/11/12 | 3,606 | 101 | 213.00 | 522 | 9 | 213.00 | 4,128 | 213.50 | -0.50(-0.23%) | ||
2024/11/11 | 9,134 | 656 | 212.50 | 405 | 12 | 212.00 | 9,539 | 211.00 | +1.00(+0.47%) | ||
2024/11/08 | 6,044 | 120 | 216.00 | 886 | 8 | 217.00 | 6,930 | 216.50 | +0.50(+0.23%) | ||
2024/11/07 | 14,048 | 270 | 213.50 | 93 | 3 | 214.00 | 14,141 | 213.50 | +0.50(+0.23%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月18日 星期三
依依零股資訊:6146 耕興
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言