依依零股資訊：6146 耕興

依依零股資訊：6146 耕興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	7,580	1,221	190.50	100	2	191.00	7,680	190.00	+1.00(+0.53%)
2026/04/01	3,955	95	193.00	0	0		3,955	194.00	()
2026/03/31	9,824	724	190.00	52	3	189.50	9,876	189.00	+0.50(+0.26%)
2026/03/30	4,956	105	196.00	30	2	195.50	4,986	195.00	+0.50(+0.26%)
2026/03/27	3,029	125	195.00	157	6	195.00	3,186	195.00	+0.00(+0.00%)
2026/03/26	10,448	1,643	195.50	100	3	195.50	10,548	196.00	-0.50(-0.26%)
2026/03/25	7,271	138	198.00	500	2	198.00	7,771	199.00	-1.00(-0.50%)
2026/03/24	9,814	241	196.50	317	5	197.00	10,131	198.00	-1.00(-0.51%)
2026/03/23	17,947	992	192.50	351	6	193.00	18,298	192.00	+1.00(+0.52%)
2026/03/20	12,539	188	201.00	200	5	202.00	12,739	202.00	+0.00(+0.00%)
2026/03/19	12,233	1,411	200.00	18	3	201.00	12,251	199.50	+1.50(+0.75%)
2026/03/18	6,820	155	204.50	188	4	206.00	7,008	203.00	+3.00(+1.48%)
2026/03/17	7,246	177	198.50	601	6	202.00	7,847	202.00	+0.00(+0.00%)
2026/03/16	17,177	338	201.00	308	11	198.00	17,485	198.00	+0.00(+0.00%)
2026/03/13	11,754	319	201.50	322	11	201.00	12,076	201.00	+0.00(+0.00%)
2026/03/12	19,906	596	201.50	401	10	202.00	20,307	201.50	+0.50(+0.25%)
2026/03/11	15,050	314	199.00	393	10	203.00	15,443	201.50	+1.50(+0.74%)
2026/03/10	13,817	262	193.00	454	11	200.50	14,271	199.50	+1.00(+0.50%)
2026/03/09	10,323	236	198.00	2,052	14	197.50	12,375	193.50	+4.00(+2.07%)
2026/03/06	31,269	4,384	199.00	318	10	197.50	31,587	197.00	+0.50(+0.25%)
2026/03/05	14,280	749	190.00	528	17	199.50	14,808	199.00	+0.50(+0.25%)
2026/03/04	11,585	448	190.00	463	9	190.00	12,048	191.00	-1.00(-0.52%)
2026/03/03	11,457	2,264	191.00	616	8	191.00	12,073	191.00	+0.00(+0.00%)
2026/03/02	13,086	3,288	194.00	512	9	190.00	13,598	190.00	+0.00(+0.00%)
2026/02/26	14,814	387	194.00	152	8	193.00	14,966	193.50	-0.50(-0.26%)
2026/02/25	23,150	4,820	193.00	1,244	11	193.00	24,394	194.00	-1.00(-0.52%)
2026/02/24	39,576	2,474	194.50	925	12	193.00	40,501	192.00	+1.00(+0.52%)
2026/02/23	6,118	1,619	179.00	665	15	196.00	6,783	195.00	+1.00(+0.51%)
2026/02/11	6,488	127	180.50	188	6	178.50	6,676	178.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。