依依零股資訊：6146 耕興

依依零股資訊：6146 耕興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	31,047	468	203.50	1,134	19	203.50	32,181	204.00	-0.50(-0.25%)
2026/10/13	16,784	4,771	194.00	300	8	197.00	17,084	196.00	+1.00(+0.51%)
2026/10/12	22,783	3,846	196.00	1,166	9	196.00	23,949	197.00	-1.00(-0.51%)
2026/10/08	34,423	817	193.00	1,060	8	192.50	35,483	191.50	+1.00(+0.52%)
2026/10/07	4,635	108	181.50	0	0		4,635	181.50	()
2026/10/06	3,410	81	183.00	400	8	182.00	3,810	182.00	+0.00(+0.00%)
2026/10/05	6,651	559	182.00	165	3	182.00	6,816	181.00	+1.00(+0.55%)
2026/10/02	3,962	244	183.50	116	3	183.50	4,078	183.50	+0.00(+0.00%)
2026/10/01	5,335	112	182.50	200	3	182.50	5,535	181.50	+1.00(+0.55%)
2026/09/30	3,790	112	181.50	28	13	181.50	3,818	181.50	+0.00(+0.00%)
2026/09/29	2,296	74	181.00	70	3	181.00	2,366	180.00	+1.00(+0.56%)
2026/09/24	4,342	414	181.00	17	2	183.00	4,359	181.00	+2.00(+1.10%)
2026/09/23	4,373	127	182.00	30	3	182.00	4,403	181.00	+1.00(+0.55%)
2026/09/22	3,836	91	180.50	97	3	180.50	3,933	179.50	+1.00(+0.56%)
2026/09/21	3,039	80	180.50	122	4	180.50	3,161	180.00	+0.50(+0.28%)
2026/09/18	6,217	148	179.00	205	5	178.50	6,422	178.50	+0.00(+0.00%)
2026/09/17	20,677	417	176.00	154	3	177.50	20,831	176.00	+1.50(+0.85%)
2026/09/16	10,350	462	193.00	16	1	180.00	10,366	175.50	+4.50(+2.56%)
2026/09/15	3,884	132	181.50	0	0		3,884	178.00	()
2026/09/14	7,123	188	181.00	0	0		7,123	179.00	()
2026/09/11	4,449	98	182.00	498	12	179.00	4,947	179.00	+0.00(+0.00%)
2026/09/10	3,874	79	182.50	115	6	181.50	3,989	181.00	+0.50(+0.28%)
2026/09/09	7,341	167	181.50	131	2	182.00	7,472	181.00	+1.00(+0.55%)
2026/09/08	11,124	206	182.00	204	15	181.00	11,328	180.00	+1.00(+0.56%)
2026/09/07	27,208	548	184.00	1,219	13	182.00	28,427	181.00	+1.00(+0.55%)
2026/09/04	19,971	381	187.00	321	11	183.50	20,292	182.50	+1.00(+0.55%)
2026/09/03	6,270	301	193.00	181	8	186.00	6,451	185.00	+1.00(+0.54%)
2026/09/02	4,649	125	194.50	177	6	193.00	4,826	192.50	+0.50(+0.26%)
2026/09/01	5,075	126	192.50	62	4	195.00	5,137	194.00	+1.00(+0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。