依依零股資訊:6144 得利影 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 177 | 4 | 20.80 | 0 | 0 | 177 | 20.95 | () | |||
2025/08/20 | 11 | 3 | 21.90 | 0 | 0 | 11 | 20.90 | () | |||
2025/08/19 | 30 | 1 | 21.15 | 0 | 0 | 30 | 20.90 | () | |||
2025/08/18 | 130 | 4 | 21.25 | 0 | 0 | 130 | 20.95 | () | |||
2025/08/15 | 98 | 8 | 20.90 | 0 | 0 | 98 | 21.30 | () | |||
2025/08/14 | 1,000 | 8 | 21.35 | 0 | 0 | 1,000 | 21.30 | () | |||
2025/08/13 | 1,350 | 14 | 21.60 | 36 | 1 | 21.20 | 1,386 | 21.55 | -0.35(-1.62%) | ||
2025/08/12 | 68 | 2 | 21.30 | 0 | 0 | 68 | 21.45 | () | |||
2025/08/11 | 100 | 8 | 20.60 | 0 | 0 | 100 | 21.20 | () | |||
2025/08/08 | 1,190 | 10 | 20.75 | 0 | 0 | 1,190 | 20.90 | () | |||
2025/08/07 | 0 | 0 | 181 | 3 | 20.55 | 181 | 20.85 | -0.30(-1.44%) | |||
2025/08/06 | 570 | 9 | 20.65 | 45 | 2 | 20.65 | 615 | 20.55 | +0.10(+0.49%) | ||
2025/08/05 | 2,331 | 50 | 21.10 | 13 | 1 | 20.70 | 2,344 | 20.70 | +0.00(+0.00%) | ||
2025/08/04 | 2,817 | 28 | 22.60 | 0 | 0 | 2,817 | 22.60 | () | |||
2025/08/01 | 53 | 4 | 20.60 | 0 | 0 | 53 | 20.60 | () | |||
2025/07/31 | 0 | 0 | 0 | 0 | 0 | 20.60 | () | ||||
2025/07/30 | 500 | 2 | 20.55 | 19 | 1 | 20.60 | 519 | 20.60 | +0.00(+0.00%) | ||
2025/07/29 | 105 | 2 | 20.25 | 0 | 0 | 105 | 20.55 | () | |||
2025/07/28 | 31 | 5 | 20.00 | 0 | 0 | 31 | 20.40 | () | |||
2025/07/25 | 63 | 1 | 20.35 | 42 | 1 | 20.25 | 105 | 20.15 | +0.10(+0.50%) | ||
2025/07/24 | 612 | 9 | 20.40 | 0 | 0 | 612 | 20.90 | () | |||
2025/07/23 | 331 | 7 | 20.55 | 0 | 0 | 331 | 20.40 | () | |||
2025/07/18 | 923 | 5 | 20.00 | 0 | 0 | 923 | 20.10 | () | |||
2025/07/17 | 71 | 4 | 20.45 | 60 | 2 | 20.00 | 131 | 19.90 | +0.10(+0.50%) | ||
2025/07/16 | 160 | 6 | 20.40 | 381 | 2 | 20.20 | 541 | 20.10 | +0.10(+0.50%) | ||
2025/07/15 | 294 | 7 | 20.20 | 0 | 0 | 294 | 20.55 | () | |||
2025/07/14 | 713 | 6 | 20.50 | 49 | 3 | 20.50 | 762 | 20.50 | +0.00(+0.00%) | ||
2025/07/11 | 151 | 3 | 20.70 | 248 | 4 | 20.90 | 399 | 21.00 | -0.10(-0.48%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6144 得利影
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言