依依零股資訊:6144 得利影 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 189 | 14 | 28.40 | 0 | 0 | 189 | 28.55 | () | |||
2025/04/01 | 120 | 10 | 28.15 | 0 | 0 | 120 | 28.45 | () | |||
2025/03/31 | 870 | 17 | 25.35 | 1 | 1 | 26.05 | 871 | 26.30 | -0.25(-0.95%) | ||
2025/03/28 | 614 | 20 | 28.05 | 201 | 1 | 28.20 | 815 | 28.10 | +0.10(+0.36%) | ||
2025/03/27 | 865 | 11 | 29.55 | 20 | 2 | 29.00 | 885 | 29.25 | -0.25(-0.85%) | ||
2025/03/26 | 2,967 | 76 | 30.95 | 10 | 1 | 30.50 | 2,977 | 30.70 | -0.20(-0.65%) | ||
2025/03/25 | 2,186 | 23 | 31.35 | 0 | 0 | 2,186 | 31.35 | () | |||
2025/03/24 | 971 | 23 | 28.00 | 0 | 0 | 971 | 28.50 | () | |||
2025/03/21 | 245 | 14 | 28.90 | 0 | 0 | 245 | 28.35 | () | |||
2025/03/20 | 102 | 3 | 28.95 | 0 | 0 | 102 | 28.60 | () | |||
2025/03/19 | 59 | 8 | 28.85 | 0 | 0 | 59 | 28.60 | () | |||
2025/03/18 | 1,549 | 25 | 29.00 | 0 | 0 | 1,549 | 29.35 | () | |||
2025/03/17 | 64 | 3 | 28.70 | 0 | 0 | 64 | 29.65 | () | |||
2025/03/14 | 270 | 31 | 29.50 | 0 | 0 | 270 | 29.15 | () | |||
2025/03/13 | 1,101 | 24 | 30.00 | 100 | 1 | 29.60 | 1,201 | 29.50 | +0.10(+0.34%) | ||
2025/03/12 | 2,484 | 35 | 27.95 | 0 | 0 | 2,484 | 30.15 | () | |||
2025/03/11 | 5 | 1 | 31.15 | 0 | 0 | 5 | 31.05 | () | |||
2025/03/10 | 718 | 5 | 30.65 | 0 | 0 | 718 | 31.25 | () | |||
2025/03/07 | 10 | 4 | 31.35 | 0 | 0 | 10 | 30.95 | () | |||
2025/03/06 | 250 | 3 | 32.45 | 0 | 0 | 250 | 31.30 | () | |||
2025/03/05 | 250 | 13 | 31.80 | 0 | 0 | 250 | 31.50 | () | |||
2025/03/04 | 364 | 5 | 32.50 | 0 | 0 | 364 | 32.45 | () | |||
2025/03/03 | 549 | 11 | 32.50 | 0 | 0 | 549 | 31.75 | () | |||
2025/02/27 | 2,059 | 62 | 31.70 | 25 | 2 | 32.30 | 2,084 | 31.90 | +0.40(+1.25%) | ||
2025/02/26 | 32 | 3 | 33.00 | 0 | 0 | 32 | 32.25 | () | |||
2025/02/25 | 822 | 8 | 33.70 | 0 | 0 | 822 | 33.00 | () | |||
2025/02/24 | 1,078 | 11 | 33.35 | 0 | 0 | 1,078 | 33.40 | () | |||
2025/02/21 | 361 | 9 | 34.40 | 0 | 0 | 361 | 34.50 | () | |||
2025/02/20 | 765 | 22 | 33.10 | 10 | 1 | 33.50 | 775 | 33.50 | +0.00(+0.00%) | ||
2025/02/19 | 407 | 27 | 34.50 | 0 | 0 | 407 | 34.20 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:6144 得利影
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言