依依零股資訊：6144 得利影

依依零股資訊：6144 得利影
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	115	4	13.35	25	1	13.30	140	13.30	+0.00(+0.00%)
2026/10/13	464	14	13.50	25	1	13.40	489	13.35	+0.05(+0.37%)
2026/10/12	1	1	13.65	25	1	13.40	26	13.40	+0.00(+0.00%)
2026/10/08	425	7	13.50	100	1	13.30	525	13.30	+0.00(+0.00%)
2026/10/07	203	4	13.60	25	1	13.25	228	13.25	+0.00(+0.00%)
2026/10/06	1	1	13.60	100	1	13.20	101	13.20	+0.00(+0.00%)
2026/10/05	948	12	13.25	0	0		948	13.05	()
2026/10/02	4,088	34	14.05	202	2	14.05	4,290	14.05	+0.00(+0.00%)
2026/10/01	226	3	12.90	100	2	12.85	326	12.80	+0.05(+0.39%)
2026/09/30	1,210	8	12.90	0	0		1,210	12.55	()
2026/09/29	1,002	3	12.90	5	1	12.60	1,007	12.55	+0.05(+0.40%)
2026/09/24	1,499	4	13.65	5	1	12.60	1,504	12.55	+0.05(+0.40%)
2026/09/23	1,100	4	13.05	5	1	12.60	1,105	12.60	+0.00(+0.00%)
2026/09/22	2,051	7	12.85	0	0		2,051	12.55	()
2026/09/21	1,302	6	13.65	0	0		1,302	12.60	()
2026/09/18	1,002	3	13.60	36	2	13.70	1,038	12.85	+0.85(+6.61%)
2026/09/17	1,475	13	13.15	7	2	12.95	1,482	12.90	+0.05(+0.39%)
2026/09/16	1,030	3	13.15	5	1	13.10	1,035	13.05	+0.05(+0.38%)
2026/09/15	1,000	2	13.70	5	1	13.15	1,005	13.10	+0.05(+0.38%)
2026/09/14	1,000	2	13.60	40	1	13.25	1,040	13.20	+0.05(+0.38%)
2026/09/11	1,260	13	13.50	5	1	13.20	1,265	13.15	+0.05(+0.38%)
2026/09/10	76	4	13.20	5	1	13.15	81	13.10	+0.05(+0.38%)
2026/09/09	163	5	13.65	42	2	13.30	205	13.25	+0.05(+0.38%)
2026/09/08	23	3	13.30	0	0		23	13.30	()
2026/09/07	302	5	13.30	0	0		302	13.30	()
2026/09/04	1,199	5	14.45	0	0		1,199	13.30	()
2026/09/03	2,370	11	13.35	0	0		2,370	13.20	()
2026/09/02	23	4	14.85	0	0		23	13.25	()
2026/09/01	4	3	13.80	0	0		4	13.65	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。