依依零股資訊：6144 得利影

依依零股資訊：6144 得利影
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,305	83	35.00	54	3	37.20	1,359	35.20	+2.00(+5.68%)
2024/12/17	2,365	29	34.30	72	2	35.00	2,437	34.50	+0.50(+1.45%)
2024/12/16	4,697	50	44.00	0	0		4,697	36.50	()
2024/12/13	1,849	56	41.95	0	0		1,849	40.55	()
2024/12/12	639	11	40.60	21	2	43.05	660	42.50	+0.55(+1.29%)
2024/12/11	414	3	39.50	513	2	40.00	927	40.00	+0.00(+0.00%)
2024/12/10	852	10	39.10	300	2	40.00	1,152	39.50	+0.50(+1.27%)
2024/12/09	524	17	40.05	0	0		524	40.90	()
2024/12/06	601	6	43.00	333	1	43.35	934	42.95	+0.40(+0.93%)
2024/12/05	2,745	19	43.60	0	0		2,745	43.00	()
2024/12/04	844	17	43.25	155	2	43.35	999	43.15	+0.20(+0.46%)
2024/12/03	1,309	27	43.50	235	4	43.75	1,544	43.60	+0.15(+0.34%)
2024/12/02	1,654	46	41.50	2	1	41.50	1,656	41.50	+0.00(+0.00%)
2024/11/29	593	23	46.10	8	2	46.10	601	46.10	+0.00(+0.00%)
2024/11/28	9,260	117	56.30	600	7	51.20	9,860	51.20	+0.00(+0.00%)
2024/11/27	1,394	21	51.20	131	2	51.20	1,525	51.20	+0.00(+0.00%)
2024/11/26	1,341	8	46.60	0	0		1,341	46.60	()
2024/11/25	1,611	14	42.40	0	0		1,611	42.40	()
2024/11/22	2,461	41	38.55	30	1	38.55	2,491	38.55	+0.00(+0.00%)
2024/11/21	4,426	38	34.70	393	5	35.10	4,819	35.05	+0.05(+0.14%)
2024/11/20	1,253	20	31.90	399	3	31.85	1,652	31.95	-0.10(-0.31%)
2024/11/19	1,273	33	31.00	690	4	30.75	1,963	30.85	-0.10(-0.32%)
2024/11/18	2,702	44	33.15	0	0		2,702	33.15	()
2024/11/15	3,399	49	34.60	200	2	36.00	3,599	36.80	-0.80(-2.17%)
2024/11/14	2,572	48	35.65	1	1	35.65	2,573	35.65	+0.00(+0.00%)
2024/11/13	1,305	43	39.60	33	2	39.60	1,338	39.60	+0.00(+0.00%)
2024/11/12	1,107	27	43.95	3	1	43.95	1,110	43.95	+0.00(+0.00%)
2024/11/11	3,952	63	45.75	3	1	48.40	3,955	48.80	-0.40(-0.82%)
2024/11/08	1,637	18	49.40	2	1	49.40	1,639	49.40	+0.00(+0.00%)
2024/11/07	2,332	18	44.95	657	5	44.95	2,989	44.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。