依依零股資訊:6144 得利影 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 3 | 1 | 20.70 | 0 | 0 | 3 | 20.55 | () | |||
2024/05/02 | 1 | 1 | 20.65 | 0 | 0 | 1 | 20.70 | () | |||
2024/04/30 | 187 | 6 | 20.00 | 81 | 2 | 20.55 | 268 | 20.65 | -0.10(-0.48%) | ||
2024/04/29 | 0 | 0 | 0 | 0 | 0 | 21.40 | () | ||||
2024/04/26 | 1 | 1 | 19.35 | 48 | 1 | 20.60 | 49 | 20.60 | +0.00(+0.00%) | ||
2024/04/25 | 978 | 4 | 21.60 | 0 | 0 | 978 | 21.40 | () | |||
2024/04/24 | 6 | 1 | 21.30 | 0 | 0 | 6 | 21.20 | () | |||
2024/04/23 | 884 | 4 | 21.40 | 5 | 2 | 21.30 | 889 | 21.40 | -0.10(-0.47%) | ||
2024/04/22 | 1,144 | 8 | 21.00 | 892 | 3 | 19.85 | 2,036 | 20.80 | -0.95(-4.57%) | ||
2024/04/19 | 0 | 0 | 0 | 0 | 0 | 19.75 | () | ||||
2024/04/18 | 0 | 0 | 0 | 0 | 0 | 20.00 | () | ||||
2024/04/17 | 0 | 0 | 622 | 2 | 19.80 | 622 | 20.00 | -0.20(-1.00%) | |||
2024/04/16 | 19 | 2 | 19.15 | 18 | 1 | 19.45 | 37 | 19.65 | -0.20(-1.02%) | ||
2024/04/15 | 1,707 | 4 | 19.80 | 757 | 1 | 19.45 | 2,464 | 19.60 | -0.15(-0.77%) | ||
2024/04/12 | 2,015 | 8 | 19.60 | 234 | 3 | 19.60 | 2,249 | 19.80 | -0.20(-1.01%) | ||
2024/04/11 | 219 | 4 | 18.80 | 98 | 1 | 19.50 | 317 | 19.60 | -0.10(-0.51%) | ||
2024/04/10 | 77 | 1 | 19.50 | 3 | 1 | 19.40 | 80 | 19.50 | -0.10(-0.51%) | ||
2024/04/09 | 101 | 2 | 18.15 | 500 | 1 | 19.15 | 601 | 19.25 | -0.10(-0.52%) | ||
2024/04/08 | 277 | 4 | 16.95 | 0 | 0 | 277 | 17.60 | () | |||
2024/04/03 | 500 | 1 | 16.05 | 0 | 0 | 500 | 17.30 | () | |||
2024/04/02 | 488 | 10 | 16.90 | 1 | 1 | 17.05 | 489 | 17.10 | -0.05(-0.29%) | ||
2024/04/01 | 3,204 | 35 | 19.55 | 364 | 4 | 18.50 | 3,568 | 18.60 | -0.10(-0.54%) | ||
2024/03/29 | 1,165 | 17 | 18.35 | 2,250 | 8 | 18.05 | 3,415 | 18.35 | -0.30(-1.63%) | ||
2024/03/28 | 0 | 0 | 1 | 1 | 16.60 | 1 | 16.70 | -0.10(-0.60%) | |||
2024/03/27 | 289 | 5 | 16.35 | 0 | 0 | 289 | 16.45 | () | |||
2024/03/26 | 0 | 0 | 0 | 0 | 0 | 15.80 | () | ||||
2024/03/25 | 0 | 0 | 0 | 0 | 0 | 15.45 | () | ||||
2024/03/22 | 102 | 3 | 14.30 | 0 | 0 | 102 | 15.00 | () | |||
2024/03/21 | 44 | 1 | 14.90 | 0 | 0 | 44 | 14.85 | () | |||
2024/03/20 | 200 | 2 | 16.10 | 832 | 2 | 14.70 | 1,032 | 14.90 | -0.20(-1.34%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6144 得利影
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言