| 依依零股資訊：6143 振曜 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 32,554 | 479 | 122.50 | 1,885 | 21 | 121.00 | 34,439 | 122.00 | -1.00(-0.82%) | ||
| 2024/05/02 | 20,755 | 327 | 115.50 | 1,253 | 29 | 116.50 | 22,008 | 116.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 21,893 | 1,086 | 110.00 | 321 | 14 | 109.00 | 22,214 | 108.50 | +0.50(+0.46%) | ||
| 2024/04/29 | 31,745 | 1,322 | 114.50 | 333 | 11 | 115.00 | 32,078 | 113.50 | +1.50(+1.32%) | ||
| 2024/04/26 | 40,373 | 1,221 | 117.50 | 904 | 16 | 115.50 | 41,277 | 116.50 | -1.00(-0.86%) | ||
| 2024/04/25 | 14,885 | 539 | 109.00 | 518 | 15 | 109.00 | 15,403 | 109.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 11,742 | 190 | 106.00 | 543 | 14 | 105.00 | 12,285 | 105.50 | -0.50(-0.47%) | ||
| 2024/04/23 | 9,836 | 349 | 103.50 | 1,012 | 9 | 102.50 | 10,848 | 103.00 | -0.50(-0.49%) | ||
| 2024/04/22 | 16,060 | 1,058 | 104.50 | 31 | 4 | 106.00 | 16,091 | 105.00 | +1.00(+0.95%) | ||
| 2024/04/19 | 54,182 | 1,655 | 110.00 | 473 | 21 | 109.00 | 54,655 | 109.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 33,367 | 467 | 105.00 | 796 | 10 | 104.00 | 34,163 | 105.00 | -1.00(-0.95%) | ||
| 2024/04/17 | 13,799 | 346 | 100.50 | 789 | 14 | 101.00 | 14,588 | 100.50 | +0.50(+0.50%) | ||
| 2024/04/16 | 16,114 | 496 | 92.90 | 334 | 15 | 92.80 | 16,448 | 92.80 | +0.00(+0.00%) | ||
| 2024/04/15 | 7,685 | 366 | 97.00 | 56 | 7 | 97.00 | 7,741 | 96.60 | +0.40(+0.41%) | ||
| 2024/04/12 | 8,755 | 148 | 97.10 | 25 | 8 | 98.50 | 8,780 | 97.00 | +1.50(+1.55%) | ||
| 2024/04/11 | 16,734 | 249 | 97.70 | 901 | 14 | 97.40 | 17,635 | 97.20 | +0.20(+0.21%) | ||
| 2024/04/10 | 11,832 | 175 | 101.50 | 324 | 17 | 101.50 | 12,156 | 101.00 | +0.50(+0.50%) | ||
| 2024/04/09 | 15,641 | 323 | 100.50 | 361 | 16 | 102.50 | 16,002 | 100.00 | +2.50(+2.50%) | ||
| 2024/04/08 | 30,763 | 790 | 103.00 | 1,068 | 29 | 103.00 | 31,831 | 103.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 12,803 | 566 | 97.00 | 502 | 7 | 97.00 | 13,305 | 96.80 | +0.20(+0.21%) | ||
| 2024/04/02 | 3,318 | 610 | 95.70 | 131 | 44 | 95.40 | 3,449 | 95.30 | +0.10(+0.10%) | ||
| 2024/04/01 | 6,403 | 460 | 96.00 | 902 | 29 | 94.60 | 7,305 | 95.10 | -0.50(-0.53%) | ||
| 2024/03/29 | 8,441 | 250 | 93.20 | 20 | 20 | 94.00 | 8,461 | 92.30 | +1.70(+1.84%) | ||
| 2024/03/28 | 7,045 | 289 | 93.50 | 200 | 22 | 93.00 | 7,245 | 92.70 | +0.30(+0.32%) | ||
| 2024/03/27 | 5,754 | 155 | 94.20 | 501 | 18 | 93.80 | 6,255 | 93.80 | +0.00(+0.00%) | ||
| 2024/03/26 | 15,085 | 263 | 94.50 | 612 | 30 | 94.40 | 15,697 | 94.40 | +0.00(+0.00%) | ||
| 2024/03/25 | 7,238 | 159 | 96.90 | 24 | 7 | 96.90 | 7,262 | 96.90 | +0.00(+0.00%) | ||
| 2024/03/22 | 8,528 | 274 | 96.80 | 401 | 10 | 96.50 | 8,929 | 96.50 | +0.00(+0.00%) | ||
| 2024/03/21 | 5,523 | 227 | 97.30 | 411 | 10 | 96.50 | 5,934 | 96.30 | +0.20(+0.21%) | ||
| 2024/03/20 | 7,185 | 154 | 96.50 | 200 | 4 | 96.50 | 7,385 | 96.00 | +0.50(+0.52%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6143 振曜
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言