依依零股資訊：6143 振曜

依依零股資訊：6143 振曜
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	9,997	368	135.00	675	21	135.00	10,672	135.50	-0.50(-0.37%)
2025/04/01	12,042	329	133.50	1,611	33	134.50	13,653	135.00	-0.50(-0.37%)
2025/03/31	29,322	614	133.50	246	31	131.00	29,568	132.00	-1.00(-0.76%)
2025/03/28	10,800	301	133.00	52	10	133.50	10,852	133.50	+0.00(+0.00%)
2025/03/27	6,393	239	134.00	38	6	134.50	6,431	134.50	+0.00(+0.00%)
2025/03/26	4,712	296	136.00	78	15	135.50	4,790	135.00	+0.50(+0.37%)
2025/03/25	8,566	443	135.00	332	17	134.50	8,898	134.50	+0.00(+0.00%)
2025/03/24	12,876	402	133.00	680	23	133.00	13,556	133.00	+0.00(+0.00%)
2025/03/21	10,559	287	136.50	364	19	137.00	10,923	136.50	+0.50(+0.37%)
2025/03/20	11,155	386	136.00	738	21	136.00	11,893	136.00	+0.00(+0.00%)
2025/03/19	14,270	482	133.00	773	23	131.50	15,043	131.00	+0.50(+0.38%)
2025/03/18	6,994	375	134.50	252	14	134.50	7,246	134.00	+0.50(+0.37%)
2025/03/17	8,232	806	132.00	371	37	132.00	8,603	132.00	+0.00(+0.00%)
2025/03/14	12,975	350	132.00	790	14	132.00	13,765	132.00	+0.00(+0.00%)
2025/03/13	23,426	442	133.00	973	26	132.50	24,399	132.50	+0.00(+0.00%)
2025/03/12	21,368	2,164	135.50	1,751	27	135.50	23,119	135.00	+0.50(+0.37%)
2025/03/11	32,592	2,210	138.00	1,434	34	139.00	34,026	138.50	+0.50(+0.36%)
2025/03/10	28,105	1,732	135.50	541	19	137.00	28,646	136.50	+0.50(+0.37%)
2025/03/07	36,493	6,121	142.00	1,425	27	141.00	37,918	141.00	+0.00(+0.00%)
2025/03/06	93,226	1,230	145.00	3,108	48	145.00	96,334	145.00	+0.00(+0.00%)
2025/03/05	17,990	922	137.00	513	20	136.50	18,503	136.00	+0.50(+0.37%)
2025/03/04	16,914	295	138.50	1,412	22	138.00	18,326	138.50	-0.50(-0.36%)
2025/03/03	18,909	1,908	135.00	900	17	133.00	19,809	134.00	-1.00(-0.75%)
2025/02/27	19,064	961	134.50	910	21	133.50	19,974	134.50	-1.00(-0.74%)
2025/02/26	12,435	1,694	136.00	712	27	135.00	13,147	134.50	+0.50(+0.37%)
2025/02/25	14,363	766	138.00	1,461	23	136.00	15,824	137.00	-1.00(-0.73%)
2025/02/24	57,448	4,218	139.50	653	22	140.00	58,101	139.50	+0.50(+0.36%)
2025/02/21	86,785	1,771	137.50	1,840	21	138.00	88,625	138.50	-0.50(-0.36%)
2025/02/20	16,910	421	129.50	607	12	129.50	17,517	129.50	+0.00(+0.00%)
2025/02/19	14,210	753	127.50	14	10	128.50	14,224	128.00	+0.50(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。