| 依依零股資訊：6143 振曜 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 4,458 | 82 | 110.50 | 339 | 13 | 110.50 | 4,797 | 110.00 | +0.50(+0.45%) | ||
| 2024/12/17 | 7,371 | 134 | 109.50 | 489 | 14 | 109.00 | 7,860 | 108.50 | +0.50(+0.46%) | ||
| 2024/12/16 | 15,960 | 337 | 106.50 | 1,375 | 26 | 106.50 | 17,335 | 106.00 | +0.50(+0.47%) | ||
| 2024/12/13 | 48,791 | 783 | 109.50 | 407 | 11 | 111.50 | 49,198 | 109.00 | +2.50(+2.29%) | ||
| 2024/12/12 | 17,428 | 293 | 115.00 | 456 | 12 | 115.00 | 17,884 | 114.00 | +1.00(+0.88%) | ||
| 2024/12/11 | 9,457 | 147 | 116.00 | 166 | 10 | 117.00 | 9,623 | 116.50 | +0.50(+0.43%) | ||
| 2024/12/10 | 19,826 | 475 | 117.00 | 137 | 12 | 118.50 | 19,963 | 116.00 | +2.50(+2.16%) | ||
| 2024/12/09 | 30,778 | 668 | 120.00 | 200 | 6 | 121.00 | 30,978 | 118.50 | +2.50(+2.11%) | ||
| 2024/12/06 | 7,898 | 145 | 117.50 | 939 | 12 | 120.00 | 8,837 | 117.00 | +3.00(+2.56%) | ||
| 2024/12/05 | 9,859 | 195 | 116.50 | 113 | 14 | 117.00 | 9,972 | 116.00 | +1.00(+0.86%) | ||
| 2024/12/04 | 15,739 | 322 | 117.50 | 310 | 20 | 117.50 | 16,049 | 116.50 | +1.00(+0.86%) | ||
| 2024/12/03 | 7,256 | 151 | 117.50 | 70 | 11 | 119.50 | 7,326 | 117.00 | +2.50(+2.14%) | ||
| 2024/12/02 | 9,870 | 186 | 118.00 | 200 | 13 | 118.00 | 10,070 | 117.00 | +1.00(+0.85%) | ||
| 2024/11/29 | 8,177 | 176 | 119.50 | 76 | 11 | 119.50 | 8,253 | 118.50 | +1.00(+0.84%) | ||
| 2024/11/28 | 18,769 | 308 | 116.00 | 45 | 14 | 117.00 | 18,814 | 115.00 | +2.00(+1.74%) | ||
| 2024/11/27 | 12,891 | 795 | 121.00 | 116 | 16 | 121.50 | 13,007 | 120.50 | +1.00(+0.83%) | ||
| 2024/11/26 | 8,382 | 168 | 127.50 | 104 | 5 | 128.50 | 8,486 | 128.00 | +0.50(+0.39%) | ||
| 2024/11/25 | 16,415 | 1,879 | 127.50 | 349 | 10 | 129.00 | 16,764 | 128.50 | +0.50(+0.39%) | ||
| 2024/11/22 | 48,651 | 632 | 130.00 | 749 | 19 | 131.00 | 49,400 | 131.00 | +0.00(+0.00%) | ||
| 2024/11/21 | 33,701 | 463 | 127.00 | 1,447 | 24 | 126.50 | 35,148 | 126.50 | +0.00(+0.00%) | ||
| 2024/11/20 | 8,952 | 139 | 117.00 | 61 | 5 | 117.50 | 9,013 | 116.00 | +1.50(+1.29%) | ||
| 2024/11/19 | 5,042 | 110 | 119.50 | 293 | 5 | 119.50 | 5,335 | 118.50 | +1.00(+0.84%) | ||
| 2024/11/18 | 12,943 | 218 | 116.50 | 94 | 9 | 116.00 | 13,037 | 115.50 | +0.50(+0.43%) | ||
| 2024/11/15 | 6,331 | 109 | 117.00 | 101 | 2 | 118.00 | 6,432 | 116.50 | +1.50(+1.29%) | ||
| 2024/11/14 | 12,594 | 247 | 116.00 | 215 | 11 | 115.50 | 12,809 | 115.00 | +0.50(+0.43%) | ||
| 2024/11/13 | 16,352 | 242 | 119.50 | 271 | 5 | 120.00 | 16,623 | 118.00 | +2.00(+1.69%) | ||
| 2024/11/12 | 28,455 | 404 | 115.50 | 615 | 27 | 115.50 | 29,070 | 114.50 | +1.00(+0.87%) | ||
| 2024/11/11 | 14,070 | 189 | 118.50 | 100 | 3 | 120.00 | 14,170 | 119.50 | +0.50(+0.42%) | ||
| 2024/11/08 | 30,751 | 408 | 117.50 | 10 | 3 | 118.50 | 30,761 | 117.50 | +1.00(+0.85%) | ||
| 2024/11/07 | 15,484 | 201 | 121.00 | 731 | 11 | 120.00 | 16,215 | 120.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6143 振曜
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言