依依零股資訊：6143 振曜

依依零股資訊：6143 振曜
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	9,379	164	96.40	651	9	96.10	10,030	96.10	+0.00(+0.00%)
2026/05/20	10,530	161	95.30	250	5	95.20	10,780	95.20	+0.00(+0.00%)
2026/05/19	13,670	241	94.30	81	3	95.60	13,751	94.00	+1.60(+1.70%)
2026/05/18	20,672	282	95.40	22	1	95.40	20,694	95.00	+0.40(+0.42%)
2026/05/15	54,477	769	95.60	333	17	95.60	54,810	95.10	+0.50(+0.53%)
2026/05/14	52,447	767	99.30	433	11	99.30	52,880	98.80	+0.50(+0.51%)
2026/05/13	57,134	846	102.50	864	18	102.00	57,998	101.50	+0.50(+0.49%)
2026/05/12	70,412	943	101.00	648	11	99.70	71,060	99.70	+0.00(+0.00%)
2026/05/11	56,678	701	97.90	1,012	18	97.90	57,690	97.60	+0.30(+0.31%)
2026/05/08	12,719	286	92.30	478	10	92.50	13,197	92.00	+0.50(+0.54%)
2026/05/07	15,819	277	93.50	28	5	93.40	15,847	93.30	+0.10(+0.11%)
2026/05/06	15,185	208	90.80	25	1	90.90	15,210	90.60	+0.30(+0.33%)
2026/05/05	7,554	190	91.20	465	12	91.20	8,019	91.20	+0.00(+0.00%)
2026/05/04	8,444	171	88.80	458	7	88.50	8,902	89.00	-0.50(-0.56%)
2026/04/30	7,308	119	87.40	50	4	87.50	7,358	87.10	+0.40(+0.46%)
2026/04/29	5,855	188	88.00	214	9	87.50	6,069	87.10	+0.40(+0.46%)
2026/04/28	24,871	392	88.40	163	7	88.00	25,034	87.90	+0.10(+0.11%)
2026/04/27	37,636	547	89.90	349	9	87.70	37,985	87.50	+0.20(+0.23%)
2026/04/24	35,923	662	92.00	0	0		35,923	89.30	()
2026/04/23	22,132	313	95.40	1	1	94.90	22,133	92.10	+2.80(+3.04%)
2026/04/22	9,810	198	92.40	247	8	95.90	10,057	95.60	+0.30(+0.31%)
2026/04/21	18,471	286	92.30	51	2	92.80	18,522	92.30	+0.50(+0.54%)
2026/04/20	22,537	397	92.90	154	7	93.00	22,691	92.40	+0.60(+0.65%)
2026/04/17	15,776	380	95.20	359	5	94.10	16,135	93.00	+1.10(+1.18%)
2026/04/16	15,677	561	92.90	475	13	94.80	16,152	94.80	+0.00(+0.00%)
2026/04/15	15,748	316	91.00	215	14	92.90	15,963	92.60	+0.30(+0.32%)
2026/04/14	16,903	451	91.00	39	11	91.60	16,942	91.20	+0.40(+0.44%)
2026/04/13	34,800	1,205	92.60	17	17	91.10	34,817	90.50	+0.60(+0.66%)
2026/04/10	20,918	1,607	101.00	223	25	92.60	21,141	92.10	+0.50(+0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。