依依零股資訊：6143 振曜

依依零股資訊：6143 振曜
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	7,516	116	77.90	64	3	78.70	7,580	78.00	+0.70(+0.90%)
2026/10/13	12,124	223	76.80	726	19	76.80	12,850	76.80	+0.00(+0.00%)
2026/10/12	8,625	198	77.60	233	4	78.00	8,858	77.90	+0.10(+0.13%)
2026/10/08	14,290	295	77.70	161	6	77.60	14,451	77.00	+0.60(+0.78%)
2026/10/07	12,251	272	78.80	1,403	28	78.30	13,654	78.30	+0.00(+0.00%)
2026/10/06	10,402	214	79.80	10	1	79.90	10,412	79.10	+0.80(+1.01%)
2026/10/05	5,641	144	80.90	43	3	80.90	5,684	80.10	+0.80(+1.00%)
2026/10/02	6,644	152	80.90	864	8	80.90	7,508	80.90	+0.00(+0.00%)
2026/10/01	4,876	116	81.10	206	4	81.10	5,082	80.60	+0.50(+0.62%)
2026/09/30	4,655	110	81.30	89	7	81.30	4,744	81.00	+0.30(+0.37%)
2026/09/29	5,445	118	81.30	1	1	81.50	5,446	81.00	+0.50(+0.62%)
2026/09/24	3,091	67	81.90	0	0		3,091	81.50	()
2026/09/23	5,499	143	81.90	0	0		5,499	81.20	()
2026/09/22	6,261	405	82.50	19	3	82.50	6,280	82.00	+0.50(+0.61%)
2026/09/21	4,373	90	83.00	36	6	82.60	4,409	83.00	-0.40(-0.48%)
2026/09/18	4,655	119	82.40	306	6	82.50	4,961	82.80	-0.30(-0.36%)
2026/09/17	4,265	182	81.90	315	10	82.20	4,580	82.00	+0.20(+0.24%)
2026/09/16	3,809	117	81.60	104	5	82.50	3,913	82.50	+0.00(+0.00%)
2026/09/15	6,918	180	80.40	135	6	81.60	7,053	81.30	+0.30(+0.37%)
2026/09/14	18,790	333	81.30	6	2	80.90	18,796	80.20	+0.70(+0.87%)
2026/09/11	11,776	228	82.90	26	3	81.40	11,802	80.90	+0.50(+0.62%)
2026/09/10	9,502	204	84.10	98	7	82.90	9,600	82.50	+0.40(+0.48%)
2026/09/09	20,844	440	84.70	0	0		20,844	83.60	()
2026/09/08	11,490	253	86.90	28	4	85.90	11,518	84.30	+1.60(+1.90%)
2026/09/07	8,406	291	88.00	30	2	87.40	8,436	86.50	+0.90(+1.04%)
2026/09/04	5,498	141	88.20	12	2	88.00	5,510	87.50	+0.50(+0.57%)
2026/09/03	4,534	86	89.00	1	1	88.60	4,535	88.00	+0.60(+0.68%)
2026/09/02	9,025	166	88.70	49	5	88.90	9,074	88.60	+0.30(+0.34%)
2026/09/01	8,757	184	88.80	1	1	89.00	8,758	88.50	+0.50(+0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。