依依零股資訊：6143 振曜

依依零股資訊：6143 振曜
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	27,876	446	105.00	761	10	104.00	28,637	104.00	+0.00(+0.00%)
2026/07/07	54,737	1,148	107.00	1,185	22	107.00	55,922	107.00	+0.00(+0.00%)
2026/07/06	135,993	6,055	109.00	2,501	37	109.50	138,494	108.50	+1.00(+0.92%)
2026/07/03	90,480	1,580	106.50	406	12	106.50	90,886	106.50	+0.00(+0.00%)
2026/07/02	12,710	197	96.80	56	5	96.60	12,766	97.10	-0.50(-0.51%)
2026/07/01	8,177	146	94.00	44	4	94.00	8,221	93.40	+0.60(+0.64%)
2026/06/30	13,408	253	94.60	27	1	94.60	13,435	94.00	+0.60(+0.64%)
2026/06/29	25,972	433	94.30	273	8	94.30	26,245	93.90	+0.40(+0.43%)
2026/06/26	16,821	256	90.50	143	9	90.50	16,964	90.50	+0.00(+0.00%)
2026/06/25	7,254	137	89.30	102	4	89.30	7,356	88.30	+1.00(+1.13%)
2026/06/24	7,144	186	89.00	78	5	90.00	7,222	89.20	+0.80(+0.90%)
2026/06/23	9,008	235	89.40	112	7	89.40	9,120	89.10	+0.30(+0.34%)
2026/06/22	13,173	242	90.20	839	7	97.50	14,012	90.10	+7.40(+8.21%)
2026/06/18	8,379	177	89.70	150	7	89.20	8,529	89.20	+0.00(+0.00%)
2026/06/17	4,995	112	89.50	100	4	89.50	5,095	89.40	+0.10(+0.11%)
2026/06/16	16,942	331	89.10	6	2	89.20	16,948	88.60	+0.60(+0.68%)
2026/06/15	6,688	134	91.20	15	3	91.30	6,703	90.50	+0.80(+0.88%)
2026/06/12	8,663	159	90.70	53	6	90.70	8,716	90.70	+0.00(+0.00%)
2026/06/11	12,348	263	89.30	315	12	89.00	12,663	88.70	+0.30(+0.34%)
2026/06/10	13,146	253	90.20	703	10	93.00	13,849	89.80	+3.20(+3.56%)
2026/06/09	13,100	290	91.80	505	17	91.80	13,605	91.40	+0.40(+0.44%)
2026/06/08	22,385	392	93.50	10	3	92.50	22,395	92.00	+0.50(+0.54%)
2026/06/05	20,806	366	95.60	225	7	96.30	21,031	95.80	+0.50(+0.52%)
2026/06/04	25,099	481	97.40	804	17	96.80	25,903	96.60	+0.20(+0.21%)
2026/06/03	18,079	284	99.60	2	2	99.80	18,081	99.00	+0.80(+0.81%)
2026/06/02	15,612	198	100.00	324	9	99.70	15,936	100.00	-0.30(-0.30%)
2026/06/01	22,333	394	99.50	100	3	99.70	22,433	99.40	+0.30(+0.30%)
2026/05/29	20,186	1,815	100.50	582	16	100.50	20,768	99.80	+0.70(+0.70%)
2026/05/28	42,329	544	102.00	163	6	101.50	42,492	101.50	+0.00(+0.00%)
2026/05/27	17,623	267	100.00	500	9	103.00	18,123	100.00	+3.00(+3.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。