依依零股資訊：6143 振曜

依依零股資訊：6143 振曜
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	15,093	448	95.30	46	7	96.20	15,139	95.10	+1.10(+1.16%)
2026/04/01	8,362	363	97.30	14	5	99.00	8,376	96.00	+3.00(+3.12%)
2026/03/31	17,053	469	95.00	591	26	95.20	17,644	95.10	+0.10(+0.11%)
2026/03/30	6,358	311	97.80	30	30	100.00	6,388	96.90	+3.10(+3.20%)
2026/03/27	7,097	293	99.00	143	16	98.00	7,240	97.80	+0.20(+0.20%)
2026/03/26	15,508	398	99.00	18	12	99.00	15,526	98.10	+0.90(+0.92%)
2026/03/25	6,145	346	99.90	79	14	99.50	6,224	99.70	-0.20(-0.20%)
2026/03/24	8,344	301	99.50	52	16	102.50	8,396	99.40	+3.10(+3.12%)
2026/03/23	6,309	338	99.40	39	15	99.40	6,348	99.40	+0.00(+0.00%)
2026/03/20	6,853	275	101.00	7	7	104.00	6,860	99.70	+4.30(+4.31%)
2026/03/19	21,770	534	99.90	323	20	99.50	22,093	99.30	+0.20(+0.20%)
2026/03/18	9,277	485	102.50	260	13	102.50	9,537	102.50	+0.00(+0.00%)
2026/03/17	6,146	270	100.50	336	26	101.00	6,482	100.50	+0.50(+0.50%)
2026/03/16	6,394	197	100.50	21	13	100.00	6,415	100.00	+0.00(+0.00%)
2026/03/13	3,806	198	101.00	31	9	100.50	3,837	99.50	+1.00(+1.01%)
2026/03/12	8,534	231	99.60	190	13	100.50	8,724	100.50	+0.00(+0.00%)
2026/03/11	11,477	309	97.80	131	8	100.50	11,608	99.00	+1.50(+1.52%)
2026/03/10	34,196	587	97.10	463	19	97.80	34,659	97.80	+0.00(+0.00%)
2026/03/09	15,001	371	105.50	53	14	97.70	15,054	96.80	+0.90(+0.93%)
2026/03/06	14,087	266	107.00	1,528	32	103.50	15,615	103.50	+0.00(+0.00%)
2026/03/05	18,721	433	100.00	448	13	107.50	19,169	107.50	+0.00(+0.00%)
2026/03/04	12,828	255	106.50	655	18	100.50	13,483	100.50	+0.00(+0.00%)
2026/03/03	8,230	251	107.00	46	8	107.00	8,276	106.50	+0.50(+0.47%)
2026/03/02	17,982	310	107.00	59	10	107.50	18,041	107.00	+0.50(+0.47%)
2026/02/26	28,190	379	106.50	652	13	105.50	28,842	106.50	-1.00(-0.94%)
2026/02/25	11,783	220	103.00	40	7	107.00	11,823	106.00	+1.00(+0.94%)
2026/02/24	19,082	356	103.00	485	17	102.00	19,567	102.00	+0.00(+0.00%)
2026/02/23	6,264	165	104.50	639	16	103.00	6,903	102.00	+1.00(+0.98%)
2026/02/11	9,204	186	105.00	434	9	104.50	9,638	104.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。