依依零股資訊：6142 友勁

依依零股資訊：6142 友勁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	411	18	9.30	1	1	9.45	412	9.45	+0.00(+0.00%)
2025/06/27	1,227	16	9.72	513	5	9.39	1,740	9.44	-0.05(-0.53%)
2025/06/26	227	8	9.50	101	3	9.40	328	9.45	-0.05(-0.53%)
2025/06/25	1,223	40	9.27	82	1	9.45	1,305	9.45	+0.00(+0.00%)
2025/06/24	1,450	52	9.45	48	5	9.43	1,498	9.42	+0.01(+0.11%)
2025/06/23	229	33	8.99	0	0		229	8.94	()
2025/06/20	226	9	9.03	0	0		226	9.09	()
2025/06/19	701	39	9.08	9	1	9.11	710	9.10	+0.01(+0.11%)
2025/06/18	552	12	9.25	1	1	9.21	553	9.23	-0.02(-0.22%)
2025/06/17	1,443	47	9.25	638	10	9.21	2,081	9.29	-0.08(-0.86%)
2025/06/16	525	14	9.29	100	2	9.29	625	9.29	+0.00(+0.00%)
2025/06/13	2,106	53	9.20	231	3	9.23	2,337	9.23	+0.00(+0.00%)
2025/06/12	3,222	34	9.47	312	6	9.48	3,534	9.48	+0.00(+0.00%)
2025/06/11	2,117	61	9.25	501	2	9.17	2,618	9.17	+0.00(+0.00%)
2025/06/10	1,477	17	9.24	204	3	9.18	1,681	9.23	-0.05(-0.54%)
2025/06/09	656	21	9.20	0	0		656	9.15	()
2025/06/06	838	22	9.23	660	3	9.13	1,498	9.18	-0.05(-0.54%)
2025/06/05	944	20	9.20	2	2	9.16	946	9.22	-0.06(-0.65%)
2025/06/04	707	8	8.99	932	5	9.05	1,639	9.10	-0.05(-0.55%)
2025/06/03	608	16	9.00	29	3	8.96	637	8.96	+0.00(+0.00%)
2025/06/02	168	29	9.01	586	7	9.03	754	9.00	+0.03(+0.33%)
2025/05/29	972	41	9.45	656	5	9.33	1,628	9.30	+0.03(+0.32%)
2025/05/28	2,961	128	9.45	152	4	9.34	3,113	9.34	+0.00(+0.00%)
2025/05/27	20	11	9.00	1	1	8.92	21	9.00	-0.08(-0.89%)
2025/05/26	1,475	34	9.10	1	1	9.10	1,476	9.07	+0.03(+0.33%)
2025/05/23	393	22	9.05	364	3	9.00	757	9.08	-0.08(-0.88%)
2025/05/22	257	25	8.99	150	2	9.00	407	8.97	+0.03(+0.33%)
2025/05/21	138	20	9.01	101	2	9.06	239	9.06	+0.00(+0.00%)
2025/05/20	210	16	9.10	525	9	8.90	735	9.04	-0.14(-1.55%)
2025/05/19	1,640	45	9.10	0	0		1,640	9.05	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。