依依零股資訊：6142 友勁

依依零股資訊：6142 友勁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	555	34	9.50	27	2	9.38	582	9.38	+0.00(+0.00%)
2026/04/01	3,212	52	9.78	1,872	16	9.46	5,084	9.51	-0.05(-0.53%)
2026/03/31	2,335	54	9.55	3	2	9.49	2,338	9.47	+0.02(+0.21%)
2026/03/30	1,868	100	9.66	1,131	11	9.71	2,999	9.71	+0.00(+0.00%)
2026/03/27	507	89	9.92	502	7	9.83	1,009	9.88	-0.05(-0.51%)
2026/03/26	5,366	284	10.00	30	3	10.00	5,396	10.00	+0.00(+0.00%)
2026/03/25	2,250	544	10.45	497	41	10.30	2,747	10.15	+0.15(+1.48%)
2026/03/24	1,541	409	10.10	31	23	9.99	1,572	9.99	+0.00(+0.00%)
2026/03/23	1,850	414	10.15	598	30	9.85	2,448	9.85	+0.00(+0.00%)
2026/03/20	5,600	246	10.45	139	15	10.30	5,739	10.30	+0.00(+0.00%)
2026/03/19	2,990	212	10.10	103	17	9.99	3,093	9.99	+0.00(+0.00%)
2026/03/18	7,380	280	10.15	886	10	10.10	8,266	10.15	-0.05(-0.49%)
2026/03/17	6,361	270	9.95	340	23	9.95	6,701	9.98	-0.03(-0.30%)
2026/03/16	1,491	281	9.65	30	20	9.57	1,521	9.56	+0.01(+0.10%)
2026/03/13	6,854	248	9.85	307	14	9.75	7,161	9.75	+0.00(+0.00%)
2026/03/12	1,752	221	9.79	102	5	9.57	1,854	9.56	+0.01(+0.10%)
2026/03/11	4,208	199	9.61	22	2	9.71	4,230	9.68	+0.03(+0.31%)
2026/03/10	1,580	230	9.63	5	5	9.53	1,585	9.50	+0.03(+0.32%)
2026/03/09	2,980	465	9.40	356	24	9.39	3,336	9.35	+0.04(+0.43%)
2026/03/06	2,132	354	9.96	868	31	9.93	3,000	9.98	-0.05(-0.50%)
2026/03/05	1,922	331	9.65	543	21	9.61	2,465	9.65	-0.04(-0.41%)
2026/03/04	2,293	191	9.35	242	11	9.41	2,535	9.45	-0.04(-0.42%)
2026/03/03	4,318	122	9.97	200	12	9.91	4,518	9.91	+0.00(+0.00%)
2026/03/02	1,435	192	9.89	1,608	13	9.82	3,043	9.90	-0.08(-0.81%)
2026/02/26	4,249	108	9.99	629	7	9.84	4,878	9.89	-0.05(-0.51%)
2026/02/25	1,706	79	9.90	113	3	9.84	1,819	9.86	-0.02(-0.20%)
2026/02/24	3,406	88	9.85	1,526	10	9.66	4,932	9.70	-0.04(-0.41%)
2026/02/23	1,792	97	9.84	262	4	9.76	2,054	9.80	-0.04(-0.41%)
2026/02/11	283	75	9.71	418	9	9.55	701	9.58	-0.03(-0.31%)
2026/02/10	3,767	75	9.71	107	8	9.65	3,874	9.62	+0.03(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。