| 依依零股資訊：6142 友勁 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 4,670 | 53 | 10.80 | 428 | 6 | 10.70 | 5,098 | 10.65 | +0.05(+0.47%) | ||
| 2024/12/17 | 2,004 | 34 | 11.20 | 890 | 6 | 11.05 | 2,894 | 11.15 | -0.10(-0.90%) | ||
| 2024/12/16 | 2,172 | 53 | 11.25 | 1 | 1 | 11.30 | 2,173 | 11.15 | +0.15(+1.35%) | ||
| 2024/12/13 | 4,974 | 129 | 11.50 | 3 | 3 | 11.60 | 4,977 | 11.60 | +0.00(+0.00%) | ||
| 2024/12/12 | 6,621 | 69 | 11.90 | 834 | 7 | 11.90 | 7,455 | 12.00 | -0.10(-0.83%) | ||
| 2024/12/11 | 4,031 | 52 | 11.75 | 1,199 | 7 | 11.85 | 5,230 | 11.80 | +0.05(+0.42%) | ||
| 2024/12/10 | 1,415 | 26 | 11.35 | 441 | 7 | 11.15 | 1,856 | 11.20 | -0.05(-0.45%) | ||
| 2024/12/09 | 1,264 | 50 | 11.35 | 1,300 | 11 | 11.15 | 2,564 | 11.20 | -0.05(-0.45%) | ||
| 2024/12/06 | 3,053 | 25 | 11.50 | 865 | 2 | 11.40 | 3,918 | 11.50 | -0.10(-0.87%) | ||
| 2024/12/05 | 889 | 28 | 11.55 | 186 | 7 | 11.50 | 1,075 | 11.50 | +0.00(+0.00%) | ||
| 2024/12/04 | 1,639 | 45 | 11.60 | 608 | 6 | 11.60 | 2,247 | 11.65 | -0.05(-0.43%) | ||
| 2024/12/03 | 4,498 | 42 | 11.90 | 428 | 4 | 11.70 | 4,926 | 11.70 | +0.00(+0.00%) | ||
| 2024/12/02 | 1,556 | 26 | 11.55 | 575 | 6 | 11.15 | 2,131 | 11.20 | -0.05(-0.45%) | ||
| 2024/11/29 | 1,286 | 21 | 11.55 | 800 | 8 | 11.50 | 2,086 | 11.50 | +0.00(+0.00%) | ||
| 2024/11/28 | 3,222 | 79 | 11.65 | 81 | 1 | 11.70 | 3,303 | 11.70 | +0.00(+0.00%) | ||
| 2024/11/27 | 4,562 | 79 | 12.15 | 1,383 | 16 | 12.25 | 5,945 | 12.30 | -0.05(-0.41%) | ||
| 2024/11/26 | 3,139 | 52 | 11.95 | 1,566 | 9 | 12.05 | 4,705 | 12.10 | -0.05(-0.41%) | ||
| 2024/11/25 | 3,101 | 41 | 11.95 | 688 | 4 | 12.00 | 3,789 | 12.00 | +0.00(+0.00%) | ||
| 2024/11/22 | 1,070 | 21 | 11.65 | 272 | 7 | 11.60 | 1,342 | 11.60 | +0.00(+0.00%) | ||
| 2024/11/21 | 1,529 | 22 | 11.50 | 409 | 4 | 11.60 | 1,938 | 11.60 | +0.00(+0.00%) | ||
| 2024/11/20 | 2,351 | 32 | 11.40 | 718 | 4 | 11.60 | 3,069 | 11.55 | +0.05(+0.43%) | ||
| 2024/11/19 | 4,279 | 35 | 11.35 | 856 | 3 | 11.10 | 5,135 | 11.20 | -0.10(-0.89%) | ||
| 2024/11/18 | 1,302 | 26 | 11.05 | 187 | 5 | 11.00 | 1,489 | 10.95 | +0.05(+0.46%) | ||
| 2024/11/15 | 382 | 9 | 11.35 | 12 | 3 | 11.10 | 394 | 11.05 | +0.05(+0.45%) | ||
| 2024/11/14 | 1,216 | 36 | 11.25 | 869 | 7 | 11.05 | 2,085 | 11.05 | +0.00(+0.00%) | ||
| 2024/11/13 | 3,093 | 45 | 11.40 | 225 | 9 | 11.25 | 3,318 | 11.25 | +0.00(+0.00%) | ||
| 2024/11/12 | 9,863 | 86 | 11.65 | 575 | 4 | 11.45 | 10,438 | 11.50 | -0.05(-0.43%) | ||
| 2024/11/11 | 2,087 | 38 | 12.00 | 562 | 6 | 11.80 | 2,649 | 11.85 | -0.05(-0.42%) | ||
| 2024/11/08 | 3,529 | 77 | 11.85 | 625 | 4 | 11.75 | 4,154 | 11.85 | -0.10(-0.84%) | ||
| 2024/11/07 | 3,778 | 47 | 12.40 | 1,560 | 14 | 12.35 | 5,338 | 12.45 | -0.10(-0.80%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6142 友勁
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言