依依零股資訊：6142 友勁

依依零股資訊：6142 友勁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,037	42	8.90	242	2	8.87	2,279	8.87	+0.00(+0.00%)
2026/08/27	1,156	27	8.94	30	1	9.00	1,186	8.95	+0.05(+0.56%)
2026/08/26	2,485	37	8.82	200	5	8.76	2,685	8.74	+0.02(+0.23%)
2026/08/25	390	16	8.72	1,652	12	8.60	2,042	8.60	+0.00(+0.00%)
2026/08/24	3,610	42	8.91	92	3	8.87	3,702	8.86	+0.01(+0.11%)
2026/08/21	1,290	35	8.95	1	1	8.99	1,291	8.99	+0.00(+0.00%)
2026/08/20	2,296	64	8.99	395	6	8.96	2,691	9.00	-0.04(-0.44%)
2026/08/19	1,129	34	9.85	0	0		1,129	9.00	()
2026/08/18	739	21	9.21	0	0		739	9.00	()
2026/08/17	2,192	45	9.48	0	0		2,192	9.36	()
2026/08/14	1,426	26	9.24	68	1	9.30	1,494	9.30	+0.00(+0.00%)
2026/08/13	1,685	15	9.30	568	5	9.28	2,253	9.28	+0.00(+0.00%)
2026/08/12	1,105	17	9.50	532	3	9.31	1,637	9.28	+0.03(+0.32%)
2026/08/11	2,158	41	9.35	1	1	9.35	2,159	9.35	+0.00(+0.00%)
2026/08/10	3,666	56	9.66	102	4	9.63	3,768	9.63	+0.00(+0.00%)
2026/08/07	1,048	18	9.30	342	2	9.50	1,390	9.52	-0.02(-0.21%)
2026/08/06	1,809	31	9.53	2	2	9.49	1,811	9.53	-0.04(-0.42%)
2026/08/05	2,928	59	9.78	116	5	9.71	3,044	9.72	-0.01(-0.10%)
2026/08/04	3,538	65	9.89	98	6	9.89	3,636	9.89	+0.00(+0.00%)
2026/08/03	2,435	45	9.41	53	53	9.50	2,488	9.55	-0.05(-0.52%)
2026/07/31	2,632	35	9.52	235	4	9.40	2,867	9.45	-0.05(-0.53%)
2026/07/30	3,563	51	9.18	30	2	9.23	3,593	9.20	+0.03(+0.33%)
2026/07/29	6,810	84	9.70	219	4	9.70	7,029	9.68	+0.02(+0.21%)
2026/07/28	5,423	86	9.86	1	1	9.86	5,424	9.83	+0.03(+0.31%)
2026/07/27	11,132	155	10.60	150	2	10.55	11,282	10.45	+0.10(+0.96%)
2026/07/24	2,343	41	9.99	7	1	9.80	2,350	9.73	+0.07(+0.72%)
2026/07/23	3,080	36	9.69	1,924	12	9.70	5,004	9.72	-0.02(-0.21%)
2026/07/22	5,142	56	10.15	490	4	10.10	5,632	10.10	+0.00(+0.00%)
2026/07/21	4,726	42	9.92	200	2	9.95	4,926	9.80	+0.15(+1.53%)
2026/07/20	4,719	48	9.31	35	3	9.31	4,754	9.28	+0.03(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。