依依零股資訊：6142 友勁

依依零股資訊：6142 友勁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,611	333	8.73	3,826	50	8.55	7,437	8.71	-0.16(-1.84%)
2026/10/13	3,998	410	8.76	104	39	8.79	4,102	8.76	+0.03(+0.34%)
2026/10/12	2,594	507	8.85	985	21	8.85	3,579	8.85	+0.00(+0.00%)
2026/10/08	2,575	247	9.00	1,225	22	9.01	3,800	9.03	-0.02(-0.22%)
2026/10/07	3,137	362	8.97	1,200	15	9.00	4,337	9.10	-0.10(-1.10%)
2026/10/06	2,961	276	9.06	1,007	22	9.01	3,968	9.09	-0.08(-0.88%)
2026/10/05	6,090	563	9.00	2,210	35	9.02	8,300	9.06	-0.04(-0.44%)
2026/10/02	6,362	276	9.15	743	17	9.15	7,105	9.14	+0.01(+0.11%)
2026/10/01	3,046	210	9.19	2,343	15	9.10	5,389	9.17	-0.07(-0.76%)
2026/09/30	7,036	260	9.36	1,491	15	9.37	8,527	9.44	-0.07(-0.74%)
2026/09/29	1,577	238	9.03	394	11	9.03	1,971	9.06	-0.03(-0.33%)
2026/09/24	1,069	104	9.10	200	191	9.04	1,269	9.06	-0.02(-0.22%)
2026/09/23	1,496	131	9.03	375	127	9.00	1,871	9.09	-0.09(-0.99%)
2026/09/22	1,691	298	9.00	290	18	9.05	1,981	9.05	+0.00(+0.00%)
2026/09/21	3,045	289	9.10	264	22	9.00	3,309	9.06	-0.06(-0.66%)
2026/09/18	2,700	276	8.83	50	24	8.84	2,750	8.84	+0.00(+0.00%)
2026/09/17	2,685	280	8.75	558	21	8.83	3,243	8.83	+0.00(+0.00%)
2026/09/16	1,660	437	8.70	22	14	8.88	1,682	8.88	+0.00(+0.00%)
2026/09/15	2,295	595	8.65	17	17	8.70	2,312	8.70	+0.00(+0.00%)
2026/09/14	1,055	399	8.75	734	25	8.76	1,789	8.78	-0.02(-0.23%)
2026/09/11	4,364	560	8.98	193	35	8.85	4,557	8.85	+0.00(+0.00%)
2026/09/10	231	8	8.56	913	5	8.66	1,144	8.55	+0.11(+1.29%)
2026/09/09	1,122	23	8.55	1	1	8.55	1,123	8.55	+0.00(+0.00%)
2026/09/08	2,624	69	8.55	473	6	8.52	3,097	8.51	+0.01(+0.12%)
2026/09/07	2,067	60	8.74	883	6	8.58	2,950	8.55	+0.03(+0.35%)
2026/09/04	2,048	20	8.78	865	4	8.81	2,913	8.81	+0.00(+0.00%)
2026/09/03	3,101	80	8.75	39	2	8.90	3,140	8.65	+0.25(+2.89%)
2026/09/02	3,188	29	8.82	101	3	8.86	3,289	8.86	+0.00(+0.00%)
2026/09/01	2,363	41	8.85	373	3	8.82	2,736	8.86	-0.04(-0.45%)
2026/08/31	1,238	31	8.77	626	5	8.80	1,864	8.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。