依依零股資訊：6142 友勁

依依零股資訊：6142 友勁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	17,062	327	10.25	3,997	15	10.25	21,059	10.25	+0.00(+0.00%)
2026/07/07	3,302	40	9.70	489	5	9.30	3,791	9.32	-0.02(-0.21%)
2026/07/06	6,621	157	9.68	1,032	6	9.71	7,653	9.74	-0.03(-0.31%)
2026/07/03	8,662	135	9.99	1,179	7	9.93	9,841	9.99	-0.06(-0.60%)
2026/07/02	3,030	24	9.50	448	7	9.46	3,478	9.48	-0.02(-0.21%)
2026/07/01	2,445	54	9.13	1,473	10	9.13	3,918	9.17	-0.04(-0.44%)
2026/06/30	5,415	43	9.40	102	2	9.43	5,517	9.40	+0.03(+0.32%)
2026/06/29	3,673	44	9.13	141	3	9.23	3,814	9.20	+0.03(+0.33%)
2026/06/26	3,347	47	9.02	1	1	9.07	3,348	9.07	+0.00(+0.00%)
2026/06/25	3,651	35	9.25	710	5	9.21	4,361	9.27	-0.06(-0.65%)
2026/06/24	5,873	70	9.25	846	8	9.16	6,719	9.21	-0.05(-0.54%)
2026/06/23	6,032	96	9.15	600	7	9.15	6,632	9.20	-0.05(-0.54%)
2026/06/22	8,149	144	9.49	1,133	9	9.51	9,282	9.55	-0.04(-0.42%)
2026/06/18	13,908	172	9.61	682	7	9.57	14,590	9.61	-0.04(-0.42%)
2026/06/17	15,765	131	9.39	317	3	9.39	16,082	9.39	+0.00(+0.00%)
2026/06/16	3,970	46	8.50	985	10	8.50	4,955	8.54	-0.04(-0.47%)
2026/06/15	3,114	44	8.72	851	6	8.67	3,965	8.74	-0.07(-0.80%)
2026/06/12	3,473	38	8.51	0	0		3,473	8.43	()
2026/06/11	1,775	17	8.30	289	5	8.28	2,064	8.28	+0.00(+0.00%)
2026/06/10	3,840	42	8.99	686	7	8.30	4,526	8.30	+0.00(+0.00%)
2026/06/09	3,471	50	8.35	1,014	8	8.35	4,485	8.31	+0.04(+0.48%)
2026/06/08	4,300	75	8.49	1	1	8.71	4,301	8.40	+0.31(+3.69%)
2026/06/05	1,377	40	8.78	400	4	8.71	1,777	8.71	+0.00(+0.00%)
2026/06/04	929	29	8.92	863	5	8.85	1,792	8.80	+0.05(+0.57%)
2026/06/03	5,417	70	8.92	1,310	8	8.87	6,727	8.92	-0.05(-0.56%)
2026/06/02	3,549	60	8.65	834	4	8.67	4,383	8.72	-0.05(-0.57%)
2026/06/01	4,811	60	8.60	333	6	8.46	5,144	8.52	-0.06(-0.70%)
2026/05/29	3,127	42	8.22	252	4	8.22	3,379	8.27	-0.05(-0.60%)
2026/05/28	2,946	52	8.16	954	7	8.11	3,900	8.15	-0.04(-0.49%)
2026/05/27	3,100	60	8.05	371	7	8.00	3,471	8.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。