依依零股資訊：6142 友勁

依依零股資訊：6142 友勁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	3,090	87	9.60	53	3	9.62	3,143	9.66	-0.04(-0.41%)
2024/05/02	3,876	41	9.67	98	2	9.66	3,974	9.68	-0.02(-0.21%)
2024/04/30	3,039	46	9.61	323	3	9.55	3,362	9.60	-0.05(-0.52%)
2024/04/29	798	42	9.57	773	5	9.56	1,571	9.62	-0.06(-0.62%)
2024/04/26	1,224	53	9.73	52	2	9.52	1,276	9.57	-0.05(-0.52%)
2024/04/25	2,278	54	9.46	2	2	9.45	2,280	9.47	-0.02(-0.21%)
2024/04/24	2,397	20	9.45	1	1	9.45	2,398	9.47	-0.02(-0.21%)
2024/04/23	1,362	18	9.34	281	3	9.31	1,643	9.37	-0.06(-0.64%)
2024/04/22	512	11	9.32	1	1	9.39	513	9.33	+0.06(+0.64%)
2024/04/19	1,448	17	9.38	54	2	9.33	1,502	9.32	+0.01(+0.11%)
2024/04/18	1,566	14	9.37	82	3	9.43	1,648	9.38	+0.05(+0.53%)
2024/04/17	799	10	9.43	1,687	7	9.31	2,486	9.40	-0.09(-0.96%)
2024/04/16	336	18	9.82	909	7	9.56	1,245	9.39	+0.17(+1.81%)
2024/04/15	969	30	9.65	30	4	9.61	999	9.61	+0.00(+0.00%)
2024/04/12	904	23	9.70	322	6	9.69	1,226	9.69	+0.00(+0.00%)
2024/04/11	1,313	20	9.89	897	8	9.74	2,210	9.79	-0.05(-0.51%)
2024/04/10	1,249	25	9.89	31	2	9.89	1,280	9.91	-0.02(-0.20%)
2024/04/09	789	26	9.89	1,210	8	9.86	1,999	9.89	-0.03(-0.30%)
2024/04/08	2,532	45	9.80	1,999	10	9.70	4,531	9.75	-0.05(-0.51%)
2024/04/03	1,433	27	9.87	411	4	9.84	1,844	9.86	-0.02(-0.20%)
2024/04/02	927	34	9.95	626	10	9.88	1,553	9.93	-0.05(-0.50%)
2024/04/01	1,618	64	9.85	32	8	9.99	1,650	10.00	-0.01(-0.10%)
2024/03/29	614	19	9.93	583	8	9.97	1,197	9.97	+0.00(+0.00%)
2024/03/28	1,794	43	10.00	123	4	9.99	1,917	9.99	+0.00(+0.00%)
2024/03/27	609	245	10.00	130	10	10.00	739	10.00	+0.00(+0.00%)
2024/03/26	1,135	438	10.10	783	94	10.05	1,918	10.10	-0.05(-0.50%)
2024/03/25	837	460	10.15	685	50	10.05	1,522	10.05	+0.00(+0.00%)
2024/03/22	482	197	10.10	1,774	32	10.00	2,256	10.10	-0.10(-0.99%)
2024/03/21	1,931	250	10.05	1,731	72	9.95	3,662	10.00	-0.05(-0.50%)
2024/03/20	1,961	371	10.15	856	43	9.99	2,817	9.99	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。