依依零股資訊：6141 柏承

依依零股資訊：6141 柏承
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	66,165	2,037	59.50	3,896	35	58.20	70,061	58.20	+0.00(+0.00%)
2026/08/27	60,392	2,858	55.30	3,837	29	54.60	64,229	54.90	-0.30(-0.55%)
2026/08/26	74,251	2,726	50.40	14,616	59	50.40	88,867	50.40	+0.00(+0.00%)
2026/08/25	26,853	622	45.90	793	12	45.85	27,646	45.85	+0.00(+0.00%)
2026/08/24	34,070	913	46.60	1,250	11	46.00	35,320	46.05	-0.05(-0.11%)
2026/08/21	32,753	1,026	45.50	1,456	14	45.40	34,209	45.40	+0.00(+0.00%)
2026/08/20	30,255	804	44.30	155	5	44.10	30,410	43.95	+0.15(+0.34%)
2026/08/19	37,725	2,000	44.60	1,524	16	44.50	39,249	44.50	+0.00(+0.00%)
2026/08/18	56,150	4,340	41.70	635	12	41.25	56,785	41.25	+0.00(+0.00%)
2026/08/17	23,978	452	38.50	1,307	13	38.50	25,285	38.50	+0.00(+0.00%)
2026/08/14	7,875	214	34.90	257	5	34.75	8,132	35.00	-0.25(-0.71%)
2026/08/13	8,735	362	36.60	301	6	36.45	9,036	36.60	-0.15(-0.41%)
2026/08/12	6,278	160	36.90	910	7	36.70	7,188	36.90	-0.20(-0.54%)
2026/08/11	4,609	127	35.00	0	0		4,609	34.65	()
2026/08/10	5,455	89	34.70	754	8	34.50	6,209	34.70	-0.20(-0.58%)
2026/08/07	6,266	85	33.90	300	3	34.10	6,566	34.10	+0.00(+0.00%)
2026/08/06	5,590	114	34.55	101	2	34.55	5,691	34.40	+0.15(+0.44%)
2026/08/05	13,137	1,204	35.50	800	3	35.20	13,937	35.45	-0.25(-0.71%)
2026/08/04	3,371	100	33.40	5	1	33.40	3,376	33.40	+0.00(+0.00%)
2026/08/03	4,149	61	30.90	0	0		4,149	30.40	()
2026/07/31	5,132	85	30.75	100	2	30.75	5,232	30.10	+0.65(+2.16%)
2026/07/30	9,186	142	29.00	0	0		9,186	29.25	()
2026/07/29	10,580	216	31.40	100	1	30.70	10,680	30.70	+0.00(+0.00%)
2026/07/28	15,304	243	32.20	0	0		15,304	32.50	()
2026/07/27	25,084	340	35.35	204	4	35.15	25,288	34.95	+0.20(+0.57%)
2026/07/24	20,450	356	38.65	104	3	38.65	20,554	38.65	+0.00(+0.00%)
2026/07/23	44,901	565	43.15	271	2	43.20	45,172	42.90	+0.30(+0.70%)
2026/07/22	13,307	223	41.50	716	7	41.50	14,023	42.00	-0.50(-1.19%)
2026/07/21	4,960	132	38.45	30	1	38.30	4,990	38.55	-0.25(-0.65%)
2026/07/20	14,124	379	38.00	559	10	37.85	14,683	37.70	+0.15(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。