依依零股資訊：6141 柏承

依依零股資訊：6141 柏承
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,626	36	20.90	215	3	21.05	4,841	20.95	+0.10(+0.48%)
2026/04/01	6,752	58	20.80	1,075	6	20.80	7,827	20.90	-0.10(-0.48%)
2026/03/31	7,148	66	19.80	151	3	19.75	7,299	19.80	-0.05(-0.25%)
2026/03/30	3,041	35	21.90	1,834	6	20.90	4,875	21.80	-0.90(-4.13%)
2026/03/27	5,055	61	22.20	0	0		5,055	22.10	()
2026/03/26	8,753	77	21.30	905	7	21.20	9,658	21.40	-0.20(-0.93%)
2026/03/25	20,888	168	22.75	1,412	24	22.80	22,300	23.00	-0.20(-0.87%)
2026/03/24	11,222	124	21.10	25	1	21.10	11,247	21.10	+0.00(+0.00%)
2026/03/23	10,912	118	23.40	172	5	23.40	11,084	23.40	+0.00(+0.00%)
2026/03/20	13,425	164	26.20	700	4	26.20	14,125	25.95	+0.25(+0.96%)
2026/03/19	42,242	447	28.50	3,745	21	28.10	45,987	28.30	-0.20(-0.71%)
2026/03/18	88,382	687	26.10	4,007	37	26.00	92,389	26.00	+0.00(+0.00%)
2026/03/17	17,707	140	24.20	1,537	7	24.20	19,244	24.20	+0.00(+0.00%)
2026/03/16	20,564	203	22.00	920	5	22.00	21,484	22.00	+0.00(+0.00%)
2026/03/13	45,499	388	20.00	533	7	20.00	46,032	20.00	+0.00(+0.00%)
2026/03/12	13,237	121	18.15	700	6	18.10	13,937	18.20	-0.10(-0.55%)
2026/03/11	16,104	169	18.00	377	5	18.15	16,481	18.10	+0.05(+0.28%)
2026/03/10	20,258	195	17.65	1,303	10	17.70	21,561	17.80	-0.10(-0.56%)
2026/03/09	21,219	208	16.80	1,791	13	16.80	23,010	16.80	+0.00(+0.00%)
2026/03/06	84,188	703	17.90	1,658	14	18.10	85,846	17.95	+0.15(+0.84%)
2026/03/05	21,073	142	18.00	1,345	7	18.00	22,418	18.00	+0.00(+0.00%)
2026/03/04	21,388	154	16.40	900	2	16.40	22,288	16.40	+0.00(+0.00%)
2026/03/03	13,525	82	14.95	1,600	6	14.95	15,125	14.95	+0.00(+0.00%)
2026/03/02	9,679	52	13.60	2	1	13.60	9,681	13.60	+0.00(+0.00%)
2026/02/26	13,567	420	12.40	0	0		13,567	12.40	()
2026/02/25	1,235	18	11.30	98	1	11.30	1,333	11.30	+0.00(+0.00%)
2026/02/24	2,110	77	11.25	900	1	11.25	3,010	11.25	+0.00(+0.00%)
2026/02/23	3,340	54	11.20	500	4	11.05	3,840	11.15	-0.10(-0.90%)
2026/02/11	1,296	39	10.85	900	5	10.65	2,196	10.70	-0.05(-0.47%)
2026/02/10	1,221	19	10.70	321	2	10.65	1,542	10.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。