依依零股資訊：6141 柏承

依依零股資訊：6141 柏承
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	470	28	17.05	10	1	17.00	480	16.95	+0.05(+0.29%)
2024/05/02	981	40	16.90	0	0		981	17.05	()
2024/04/30	2,871	66	17.05	400	3	17.00	3,271	17.10	-0.10(-0.58%)
2024/04/29	758	69	17.10	210	2	17.10	968	17.10	+0.00(+0.00%)
2024/04/26	0	0		0	0		0	17.10	()
2024/04/25	650	48	17.10	0	0		650	17.10	()
2024/04/24	755	37	17.50	791	3	17.50	1,546	17.65	-0.15(-0.85%)
2024/04/23	200	2	17.70	12	2	17.60	212	17.70	-0.10(-0.56%)
2024/04/22	219	2	18.05	0	0		219	17.85	()
2024/04/19	103	4	17.80	160	2	17.95	263	17.95	+0.00(+0.00%)
2024/04/18	892	16	18.00	1,400	5	17.80	2,292	18.10	-0.30(-1.66%)
2024/04/17	1,246	77	18.10	130	3	18.20	1,376	18.10	+0.10(+0.55%)
2024/04/16	1,597	42	17.75	208	1	18.15	1,805	17.95	+0.20(+1.11%)
2024/04/15	1,728	20	18.40	0	0		1,728	18.40	()
2024/04/12	2,632	90	18.75	64	1	18.95	2,696	18.70	+0.25(+1.34%)
2024/04/11	4,791	118	18.95	500	2	19.45	5,291	18.90	+0.55(+2.91%)
2024/04/10	1,313	16	18.05	1,000	4	18.55	2,313	18.10	+0.45(+2.49%)
2024/04/09	1,096	52	17.90	1,350	6	17.70	2,446	17.80	-0.10(-0.56%)
2024/04/08	1,290	31	18.00	310	3	17.90	1,600	17.85	+0.05(+0.28%)
2024/04/03	1,248	64	17.85	0	0		1,248	18.00	()
2024/04/02	973	5	18.25	800	4	18.15	1,773	18.25	-0.10(-0.55%)
2024/04/01	1,811	35	18.20	336	5	18.15	2,147	18.25	-0.10(-0.55%)
2024/03/29	1,103	66	18.00	713	3	17.90	1,816	18.05	-0.15(-0.83%)
2024/03/28	935	14	18.20	187	3	18.20	1,122	18.20	+0.00(+0.00%)
2024/03/27	1,291	21	18.30	0	0		1,291	18.25	()
2024/03/26	3,145	86	18.30	170	3	18.15	3,315	18.15	+0.00(+0.00%)
2024/03/25	1,815	21	18.70	720	3	18.70	2,535	18.70	+0.00(+0.00%)
2024/03/22	1,063	33	18.60	839	5	18.40	1,902	18.50	-0.10(-0.54%)
2024/03/21	1,463	12	18.65	115	3	18.65	1,578	18.60	+0.05(+0.27%)
2024/03/20	2,538	89	18.65	486	3	18.60	3,024	18.70	-0.10(-0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。