依依零股資訊：6141 柏承

依依零股資訊：6141 柏承
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,123	103	13.55	69	1	13.55	4,192	13.50	+0.05(+0.37%)
2025/08/20	5,998	61	13.35	403	7	13.35	6,401	13.40	-0.05(-0.37%)
2025/08/19	6,363	77	14.05	999	8	13.85	7,362	13.95	-0.10(-0.72%)
2025/08/18	7,821	160	14.70	0	0		7,821	14.60	()
2025/08/15	21,906	230	15.15	219	5	15.05	22,125	14.80	+0.25(+1.69%)
2025/08/14	15,757	744	14.30	95	3	14.30	15,852	14.30	+0.00(+0.00%)
2025/08/13	5,266	52	12.85	100	1	13.00	5,366	13.00	+0.00(+0.00%)
2025/08/12	12,573	149	12.95	20	1	13.20	12,593	12.85	+0.35(+2.72%)
2025/08/11	7,247	86	14.00	1	1	14.05	7,248	14.00	+0.05(+0.36%)
2025/08/08	4,036	95	14.10	313	8	14.05	4,349	14.15	-0.10(-0.71%)
2025/08/07	3,368	36	13.50	2	1	13.55	3,370	13.50	+0.05(+0.37%)
2025/08/06	2,480	32	13.85	3	1	13.85	2,483	13.80	+0.05(+0.36%)
2025/08/05	4,847	68	13.90	531	5	14.00	5,378	13.90	+0.10(+0.72%)
2025/08/04	6,630	97	14.10	2,356	14	13.85	8,986	14.10	-0.25(-1.77%)
2025/08/01	8,130	156	15.00	380	3	14.80	8,510	14.75	+0.05(+0.34%)
2025/07/31	6,164	145	14.75	1,111	8	14.70	7,275	14.55	+0.15(+1.03%)
2025/07/30	4,224	142	13.55	0	0		4,224	13.60	()
2025/07/29	6,522	75	13.65	700	5	13.85	7,222	13.60	+0.25(+1.84%)
2025/07/28	3,483	52	13.20	90	1	13.25	3,573	13.10	+0.15(+1.15%)
2025/07/25	201	11	12.60	500	7	12.50	701	12.60	-0.10(-0.79%)
2025/07/24	3,155	35	12.75	1	1	12.85	3,156	12.80	+0.05(+0.39%)
2025/07/23	3,080	427	12.70	10	1	12.90	3,090	12.80	+0.10(+0.78%)
2025/07/22	2,660	32	12.05	129	3	11.85	2,789	11.85	+0.00(+0.00%)
2025/07/21	1,062	39	12.30	445	6	12.20	1,507	12.25	-0.05(-0.41%)
2025/07/18	4,236	46	12.50	0	0		4,236	12.55	()
2025/07/17	4,055	68	12.80	15	2	12.80	4,070	12.80	+0.00(+0.00%)
2025/07/16	5,809	103	12.60	347	3	12.60	6,156	12.45	+0.15(+1.20%)
2025/07/15	4,297	66	12.25	100	2	12.30	4,397	12.30	+0.00(+0.00%)
2025/07/14	2,996	57	12.00	200	1	12.00	3,196	11.95	+0.05(+0.42%)
2025/07/11	4,423	46	12.35	1,940	13	12.20	6,363	12.40	-0.20(-1.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。