依依零股資訊:6141 柏承 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 287 | 4 | 12.65 | 800 | 1 | 12.45 | 1,087 | 12.55 | -0.10(-0.80%) | ||
2025/03/31 | 2,396 | 32 | 12.50 | 10 | 1 | 12.50 | 2,406 | 12.35 | +0.15(+1.21%) | ||
2025/03/28 | 1,854 | 20 | 13.60 | 0 | 0 | 1,854 | 13.15 | () | |||
2025/03/27 | 320 | 5 | 14.15 | 0 | 0 | 320 | 13.95 | () | |||
2025/03/26 | 1,196 | 13 | 14.20 | 0 | 0 | 1,196 | 14.15 | () | |||
2025/03/25 | 1,212 | 12 | 14.20 | 0 | 0 | 1,212 | 14.15 | () | |||
2025/03/24 | 548 | 7 | 14.50 | 545 | 7 | 14.10 | 1,093 | 14.20 | -0.10(-0.70%) | ||
2025/03/21 | 1,100 | 12 | 14.65 | 0 | 0 | 1,100 | 14.50 | () | |||
2025/03/20 | 251 | 4 | 14.80 | 0 | 0 | 251 | 14.70 | () | |||
2025/03/19 | 1,676 | 14 | 14.50 | 0 | 0 | 1,676 | 14.45 | () | |||
2025/03/18 | 1,112 | 7 | 14.75 | 0 | 0 | 1,112 | 14.60 | () | |||
2025/03/17 | 417 | 12 | 15.00 | 0 | 0 | 417 | 14.45 | () | |||
2025/03/14 | 1,849 | 10 | 14.80 | 80 | 2 | 14.55 | 1,929 | 14.45 | +0.10(+0.69%) | ||
2025/03/13 | 3,358 | 24 | 14.85 | 30 | 2 | 14.60 | 3,388 | 14.60 | +0.00(+0.00%) | ||
2025/03/12 | 611 | 14 | 15.45 | 0 | 0 | 611 | 15.10 | () | |||
2025/03/11 | 880 | 10 | 15.00 | 100 | 1 | 16.50 | 980 | 15.25 | +1.25(+8.20%) | ||
2025/03/10 | 734 | 6 | 15.25 | 10 | 1 | 15.35 | 744 | 15.15 | +0.20(+1.32%) | ||
2025/03/07 | 3,203 | 37 | 15.35 | 18 | 1 | 17.20 | 3,221 | 15.30 | +1.90(+12.42%) | ||
2025/03/06 | 1,707 | 28 | 15.80 | 0 | 0 | 1,707 | 15.65 | () | |||
2025/03/05 | 3,235 | 28 | 16.25 | 163 | 3 | 16.25 | 3,398 | 16.20 | +0.05(+0.31%) | ||
2025/03/04 | 1,533 | 8 | 15.70 | 150 | 2 | 15.70 | 1,683 | 15.75 | -0.05(-0.32%) | ||
2025/03/03 | 1,540 | 28 | 15.50 | 0 | 0 | 1,540 | 15.50 | () | |||
2025/02/27 | 9,885 | 109 | 15.75 | 227 | 5 | 15.75 | 10,112 | 15.70 | +0.05(+0.32%) | ||
2025/02/26 | 4,396 | 115 | 16.70 | 362 | 5 | 16.65 | 4,758 | 16.60 | +0.05(+0.30%) | ||
2025/02/25 | 3,370 | 34 | 16.35 | 20 | 1 | 16.30 | 3,390 | 16.25 | +0.05(+0.31%) | ||
2025/02/24 | 7,665 | 87 | 16.60 | 500 | 9 | 16.40 | 8,165 | 16.50 | -0.10(-0.61%) | ||
2025/02/21 | 11,502 | 735 | 16.60 | 510 | 2 | 16.60 | 12,012 | 16.60 | +0.00(+0.00%) | ||
2025/02/20 | 4,307 | 33 | 15.10 | 0 | 0 | 4,307 | 15.10 | () | |||
2025/02/19 | 2,258 | 19 | 15.00 | 1,800 | 11 | 14.90 | 4,058 | 15.00 | -0.10(-0.67%) | ||
2025/02/18 | 1,326 | 14 | 15.10 | 1,000 | 10 | 15.00 | 2,326 | 15.10 | -0.10(-0.66%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:6141 柏承
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言