依依零股資訊：6141 柏承

依依零股資訊：6141 柏承
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	868	26	14.20	35	2	14.30	903	14.25	+0.05(+0.35%)
2024/12/17	3,291	31	14.30	100	2	14.30	3,391	14.25	+0.05(+0.35%)
2024/12/16	2,304	22	13.75	351	6	14.15	2,655	14.05	+0.10(+0.71%)
2024/12/13	2,007	12	14.00	1	1	13.95	2,008	14.05	-0.10(-0.71%)
2024/12/12	3,799	64	13.95	900	6	13.95	4,699	14.05	-0.10(-0.71%)
2024/12/11	1,795	72	14.60	0	0		1,795	14.65	()
2024/12/10	7,003	52	15.10	120	3	15.05	7,123	15.10	-0.05(-0.33%)
2024/12/09	15,191	106	15.50	176	6	15.25	15,367	15.20	+0.05(+0.33%)
2024/12/06	11,977	106	15.15	900	1	15.15	12,877	15.15	+0.00(+0.00%)
2024/12/05	6,155	51	13.80	500	1	13.80	6,655	13.80	+0.00(+0.00%)
2024/12/04	900	6	12.50	100	1	12.60	1,000	12.55	+0.05(+0.40%)
2024/12/03	1,296	14	12.30	0	0		1,296	12.50	()
2024/12/02	1,749	15	12.65	67	1	12.50	1,816	12.50	+0.00(+0.00%)
2024/11/29	305	9	12.15	0	0		305	12.30	()
2024/11/28	212	2	12.15	4	1	12.35	216	12.30	+0.05(+0.41%)
2024/11/27	125	8	12.25	35	1	12.30	160	12.40	-0.10(-0.81%)
2024/11/26	1,049	17	12.35	900	5	12.40	1,949	12.55	-0.15(-1.20%)
2024/11/25	1,368	14	12.50	100	2	12.55	1,468	12.55	+0.00(+0.00%)
2024/11/22	3,633	41	12.25	900	11	12.40	4,533	12.50	-0.10(-0.80%)
2024/11/21	2,350	19	12.30	748	10	12.40	3,098	12.45	-0.05(-0.40%)
2024/11/20	678	16	12.50	5	5	12.65	683	12.60	+0.05(+0.40%)
2024/11/19	1,340	10	12.65	10	10	12.70	1,350	12.65	+0.05(+0.40%)
2024/11/18	405	13	12.80	300	1	12.80	705	12.75	+0.05(+0.39%)
2024/11/15	1,250	8	12.65	900	8	12.70	2,150	12.85	-0.15(-1.17%)
2024/11/14	115	4	12.95	1	1	12.90	116	12.85	+0.05(+0.39%)
2024/11/13	100	1	13.00	80	2	13.05	180	13.00	+0.05(+0.38%)
2024/11/12	1,090	6	12.90	800	3	12.90	1,890	13.00	-0.10(-0.77%)
2024/11/11	372	10	12.95	290	1	13.00	662	13.00	+0.00(+0.00%)
2024/11/08	465	11	13.15	241	4	13.05	706	13.05	+0.00(+0.00%)
2024/11/07	403	22	13.25	1,700	15	13.10	2,103	13.25	-0.15(-1.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。