依依零股資訊：6141 柏承

依依零股資訊：6141 柏承
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	20,467	466	33.60	841	5	33.85	21,308	34.00	-0.15(-0.44%)
2026/05/20	45,723	545	34.80	2,116	13	34.20	47,839	34.50	-0.30(-0.87%)
2026/05/19	31,966	191	34.15	1,997	10	34.15	33,963	34.15	+0.00(+0.00%)
2026/05/18	16,961	139	31.05	1,133	7	31.05	18,094	31.05	+0.00(+0.00%)
2026/05/15	51,533	361	28.25	7,615	32	28.25	59,148	28.25	+0.00(+0.00%)
2026/05/14	23,404	271	25.70	900	5	25.70	24,304	25.70	+0.00(+0.00%)
2026/05/13	35,233	354	28.55	2,009	9	28.55	37,242	28.55	+0.00(+0.00%)
2026/05/12	14,725	235	31.80	1,505	16	31.50	16,230	31.70	-0.20(-0.63%)
2026/05/11	21,459	217	33.20	599	7	33.25	22,058	33.25	+0.00(+0.00%)
2026/05/08	21,429	382	33.50	2,515	19	33.10	23,944	33.10	+0.00(+0.00%)
2026/05/07	31,419	707	36.70	3,023	15	36.00	34,442	36.50	-0.50(-1.37%)
2026/05/06	13,091	152	35.50	800	7	33.50	13,891	35.70	-2.20(-6.16%)
2026/05/05	12,472	134	36.00	1,600	22	31.50	14,072	36.70	-5.20(-14.17%)
2026/05/04	13,388	146	35.00	3,295	19	35.00	16,683	35.00	+0.00(+0.00%)
2026/04/30	6,574	109	32.60	1,787	7	32.50	8,361	32.50	+0.00(+0.00%)
2026/04/29	4,839	56	31.65	368	5	31.85	5,207	32.00	-0.15(-0.47%)
2026/04/28	3,304	54	31.15	300	3	31.45	3,604	31.55	-0.10(-0.32%)
2026/04/27	8,226	78	30.70	1,670	9	30.70	9,896	30.75	-0.05(-0.16%)
2026/04/24	8,417	84	30.90	984	12	30.80	9,401	30.90	-0.10(-0.32%)
2026/04/23	18,902	417	30.20	1,540	13	30.10	20,442	30.35	-0.25(-0.82%)
2026/04/22	18,031	281	33.10	1,249	30	32.85	19,280	33.05	-0.20(-0.61%)
2026/04/21	50,643	828	34.95	3,940	40	34.70	54,583	34.95	-0.25(-0.72%)
2026/04/20	70,309	1,784	34.30	2,344	41	34.00	72,653	34.30	-0.30(-0.87%)
2026/04/17	35,248	207	31.20	4,573	15	31.20	39,821	31.20	+0.00(+0.00%)
2026/04/16	26,905	170	28.40	3,734	18	28.40	30,639	28.40	+0.00(+0.00%)
2026/04/15	29,701	248	25.85	826	5	25.85	30,527	25.85	+0.00(+0.00%)
2026/04/14	21,343	489	23.40	85	6	23.60	21,428	23.50	+0.10(+0.43%)
2026/04/13	37,351	441	23.60	1,002	11	23.50	38,353	23.55	-0.05(-0.21%)
2026/04/10	22,292	316	24.10	302	7	24.20	22,594	24.10	+0.10(+0.41%)
2026/04/09	22,988	389	24.05	1,100	3	24.05	24,088	24.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。