依依零股資訊：6141 柏承

依依零股資訊：6141 柏承
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,809	90	37.05	500	3	35.50	3,309	35.50	+0.00(+0.00%)
2026/07/07	4,612	92	37.70	167	5	37.70	4,779	35.00	+2.70(+7.71%)
2026/07/06	3,555	98	38.00	0	0		3,555	37.50	()
2026/07/03	7,021	128	37.80	200	4	37.90	7,221	37.75	+0.15(+0.40%)
2026/07/02	4,828	136	38.65	103	6	38.85	4,931	38.85	+0.00(+0.00%)
2026/07/01	5,373	113	38.60	687	6	39.30	6,060	39.30	+0.00(+0.00%)
2026/06/30	5,828	88	38.85	100	1	38.60	5,928	38.60	+0.00(+0.00%)
2026/06/29	8,902	158	38.05	730	9	38.00	9,632	38.25	-0.25(-0.65%)
2026/06/26	14,094	250	39.30	497	11	39.10	14,591	39.00	+0.10(+0.26%)
2026/06/25	75,928	3,142	42.00	1,932	21	42.30	77,860	42.30	+0.00(+0.00%)
2026/06/24	31,567	257	38.75	1,991	9	38.75	33,558	38.75	+0.00(+0.00%)
2026/06/23	10,239	785	35.60	0	0		10,239	35.25	()
2026/06/22	20,780	1,457	36.80	100	1	35.75	20,880	35.60	+0.15(+0.42%)
2026/06/18	19,161	1,822	34.90	510	4	35.00	19,671	34.85	+0.15(+0.43%)
2026/06/17	15,315	1,127	35.10	505	6	35.10	15,820	35.10	+0.00(+0.00%)
2026/06/16	34,035	1,432	35.60	202	5	38.60	34,237	35.60	+3.00(+8.43%)
2026/06/15	6,634	53	35.25	1,602	7	35.25	8,236	35.25	+0.00(+0.00%)
2026/06/12	9,082	389	32.70	12	3	33.10	9,094	32.05	+1.05(+3.28%)
2026/06/11	15,435	940	31.50	356	6	32.00	15,791	31.60	+0.40(+1.27%)
2026/06/10	21,833	1,802	32.20	500	2	32.65	22,333	32.50	+0.15(+0.46%)
2026/06/09	18,596	1,404	35.00	802	11	35.10	19,398	35.10	+0.00(+0.00%)
2026/06/08	19,185	726	35.65	626	7	35.65	19,811	35.50	+0.15(+0.42%)
2026/06/05	21,329	1,910	38.45	1,000	6	38.45	22,329	38.50	-0.05(-0.13%)
2026/06/04	19,330	934	39.80	962	18	39.35	20,292	39.40	-0.05(-0.13%)
2026/06/03	43,100	3,628	40.00	1,020	12	39.90	44,120	40.00	-0.10(-0.25%)
2026/06/02	41,124	2,844	40.65	1,550	19	40.50	42,674	40.35	+0.15(+0.37%)
2026/06/01	110,421	12,909	44.20	2,034	23	44.40	112,455	44.40	+0.00(+0.00%)
2026/05/29	403,115	1,637	46.80	4,253	29	45.80	407,368	46.00	-0.20(-0.43%)
2026/05/28	49,294	258	43.20	7,822	24	43.20	57,116	43.20	+0.00(+0.00%)
2026/05/27	75,383	848	39.30	10,850	35	39.30	86,233	39.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。