依依零股資訊：6140 訊達

依依零股資訊：6140 訊達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,332	60	18.75	900	6	19.00	2,232	18.65	+0.35(+1.88%)
2026/04/01	2,280	59	18.95	700	5	19.20	2,980	19.10	+0.10(+0.52%)
2026/03/31	3,260	139	18.25	100	3	18.55	3,360	18.60	-0.05(-0.27%)
2026/03/30	2,784	82	19.25	105	3	19.20	2,889	19.15	+0.05(+0.26%)
2026/03/27	1,963	70	19.40	400	7	19.75	2,363	19.85	-0.10(-0.50%)
2026/03/26	2,640	47	20.00	936	5	19.85	3,576	19.75	+0.10(+0.51%)
2026/03/25	5,473	68	20.15	86	3	20.05	5,559	20.25	-0.20(-0.99%)
2026/03/24	4,017	202	19.55	500	2	19.70	4,517	19.60	+0.10(+0.51%)
2026/03/23	2,987	155	20.05	29	1	20.15	3,016	20.15	+0.00(+0.00%)
2026/03/20	1,192	28	21.10	301	3	21.05	1,493	21.00	+0.05(+0.24%)
2026/03/19	3,981	47	21.05	257	1	21.20	4,238	21.15	+0.05(+0.24%)
2026/03/18	4,547	109	21.45	1,315	9	21.40	5,862	21.40	+0.00(+0.00%)
2026/03/17	3,486	207	21.45	330	17	21.90	3,816	21.90	+0.00(+0.00%)
2026/03/16	5,497	312	22.10	100	1	21.45	5,597	21.70	-0.25(-1.15%)
2026/03/13	7,313	169	22.75	144	18	22.10	7,457	22.10	+0.00(+0.00%)
2026/03/12	2,969	86	21.50	100	1	22.70	3,069	22.80	-0.10(-0.44%)
2026/03/11	3,181	91	20.70	100	2	21.40	3,281	21.50	-0.10(-0.47%)
2026/03/10	4,834	228	20.55	200	4	20.50	5,034	20.65	-0.15(-0.73%)
2026/03/09	2,191	32	21.65	166	4	20.40	2,357	20.50	-0.10(-0.49%)
2026/03/06	2,918	132	21.85	300	5	21.65	3,218	21.65	+0.00(+0.00%)
2026/03/05	2,800	50	21.80	753	3	21.95	3,553	21.90	+0.05(+0.23%)
2026/03/04	2,778	132	22.60	153	4	21.80	2,931	21.80	+0.00(+0.00%)
2026/03/03	4,714	36	23.40	100	3	22.40	4,814	22.60	-0.20(-0.88%)
2026/03/02	5,620	54	23.10	282	7	23.10	5,902	23.20	-0.10(-0.43%)
2026/02/26	4,029	69	22.90	1,100	15	23.10	5,129	23.20	-0.10(-0.43%)
2026/02/25	5,940	252	23.10	400	6	22.80	6,340	22.95	-0.15(-0.65%)
2026/02/24	6,055	173	23.55	900	6	23.05	6,955	23.00	+0.05(+0.22%)
2026/02/23	6,176	89	22.65	300	5	23.30	6,476	23.70	-0.40(-1.69%)
2026/02/11	2,485	46	21.95	447	7	22.40	2,932	22.55	-0.15(-0.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。