依依零股資訊：6140 訊達

依依零股資訊：6140 訊達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,752	15	25.40	300	3	25.95	2,052	25.85	+0.10(+0.39%)
2024/12/17	3,280	112	25.30	150	4	25.15	3,430	25.30	-0.15(-0.59%)
2024/12/16	5,071	151	25.15	150	2	25.25	5,221	25.15	+0.10(+0.40%)
2024/12/13	8,420	110	26.00	250	3	26.25	8,670	26.15	+0.10(+0.38%)
2024/12/12	16,010	396	27.35	75	1	27.35	16,085	27.30	+0.05(+0.18%)
2024/12/11	26,806	348	29.00	1,851	24	28.30	28,657	28.30	+0.00(+0.00%)
2024/12/10	33,077	675	28.75	4,441	33	28.80	37,518	29.00	-0.20(-0.69%)
2024/12/09	12,449	191	26.50	350	3	26.55	12,799	26.60	-0.05(-0.19%)
2024/12/06	10,426	298	26.40	1,986	13	26.60	12,412	26.50	+0.10(+0.38%)
2024/12/05	6,909	91	24.80	1,580	9	24.80	8,489	24.80	+0.00(+0.00%)
2024/12/04	3,425	55	22.40	310	6	22.40	3,735	22.55	-0.15(-0.67%)
2024/12/03	1,258	19	22.05	525	6	22.05	1,783	22.10	-0.05(-0.23%)
2024/12/02	2,136	40	22.00	751	7	21.85	2,887	22.10	-0.25(-1.13%)
2024/11/29	557	10	22.10	463	2	22.45	1,020	22.35	+0.10(+0.45%)
2024/11/28	1,447	19	22.00	150	5	22.00	1,597	22.10	-0.10(-0.45%)
2024/11/27	1,150	46	22.40	1,050	13	22.15	2,200	22.40	-0.25(-1.12%)
2024/11/26	925	15	22.60	225	6	22.60	1,150	22.70	-0.10(-0.44%)
2024/11/25	44	3	22.60	75	1	22.90	119	22.85	+0.05(+0.22%)
2024/11/22	1,931	18	22.60	0	0		1,931	22.55	()
2024/11/21	1,041	11	22.35	1,125	9	22.25	2,166	22.50	-0.25(-1.11%)
2024/11/20	826	26	22.20	75	16	22.20	901	22.20	+0.00(+0.00%)
2024/11/19	999	15	22.20	0	0		999	22.30	()
2024/11/18	5,285	80	21.05	825	5	21.75	6,110	21.75	+0.00(+0.00%)
2024/11/15	2,190	23	22.90	900	4	23.10	3,090	23.10	+0.00(+0.00%)
2024/11/14	5,643	127	22.70	500	4	22.75	6,143	22.75	+0.00(+0.00%)
2024/11/13	3,262	36	24.20	678	4	24.25	3,940	24.15	+0.10(+0.41%)
2024/11/12	2,221	50	24.60	750	4	24.35	2,971	24.60	-0.25(-1.02%)
2024/11/11	1,990	68	24.75	745	6	25.00	2,735	24.95	+0.05(+0.20%)
2024/11/08	1,666	59	24.85	297	2	25.30	1,963	25.00	+0.30(+1.20%)
2024/11/07	3,153	55	25.65	225	4	25.30	3,378	25.65	-0.35(-1.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。