依依零股資訊：6140 訊達

依依零股資訊：6140 訊達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	6,805	151	36.95	272	6	36.75	7,077	36.10	+0.65(+1.80%)
2025/03/31	11,661	191	35.60	816	17	35.40	12,477	35.40	+0.00(+0.00%)
2025/03/28	10,641	219	39.70	998	22	39.40	11,639	39.30	+0.10(+0.25%)
2025/03/27	30,945	426	43.05	1,687	20	43.25	32,632	43.35	-0.10(-0.23%)
2025/03/26	63,429	1,020	44.25	4,879	61	43.95	68,308	43.95	+0.00(+0.00%)
2025/03/25	87,743	2,016	46.90	13,257	76	46.90	101,000	46.90	+0.00(+0.00%)
2025/03/24	75,414	788	42.65	8,880	57	42.65	84,294	42.65	+0.00(+0.00%)
2025/03/21	63,167	1,112	38.80	8,091	40	38.80	71,258	38.80	+0.00(+0.00%)
2025/03/20	23,624	3,264	35.30	1,650	9	35.30	25,274	35.30	+0.00(+0.00%)
2025/03/19	6,458	393	32.10	0	0		6,458	32.10	()
2025/03/18	4,299	203	32.75	1,050	9	32.60	5,349	32.80	-0.20(-0.61%)
2025/03/17	5,219	209	32.50	0	0		5,219	32.50	()
2025/03/14	5,571	316	33.40	448	6	33.30	6,019	33.20	+0.10(+0.30%)
2025/03/13	9,476	297	33.55	630	12	33.55	10,106	33.65	-0.10(-0.30%)
2025/03/12	6,838	267	35.45	605	6	35.25	7,443	35.25	+0.00(+0.00%)
2025/03/11	5,521	128	34.40	300	3	34.75	5,821	34.65	+0.10(+0.29%)
2025/03/10	10,082	359	34.90	285	8	34.70	10,367	34.70	+0.00(+0.00%)
2025/03/07	10,028	381	34.70	243	6	35.00	10,271	35.20	-0.20(-0.57%)
2025/03/06	9,038	187	34.60	1,005	9	34.60	10,043	34.55	+0.05(+0.14%)
2025/03/05	12,157	461	34.30	1,175	7	34.30	13,332	34.35	-0.05(-0.15%)
2025/03/04	10,503	380	33.80	320	6	33.95	10,823	33.80	+0.15(+0.44%)
2025/03/03	10,384	400	31.90	340	10	31.75	10,724	31.70	+0.05(+0.16%)
2025/02/27	9,436	183	34.20	592	11	33.80	10,028	33.80	+0.00(+0.00%)
2025/02/26	7,481	160	34.80	715	11	34.60	8,196	34.70	-0.10(-0.29%)
2025/02/25	8,547	369	34.70	0	0		8,547	34.65	()
2025/02/24	5,269	98	35.60	812	11	35.60	6,081	35.40	+0.20(+0.56%)
2025/02/21	12,490	436	36.40	1,234	10	36.10	13,724	35.80	+0.30(+0.84%)
2025/02/20	20,060	364	36.35	784	10	36.30	20,844	36.15	+0.15(+0.41%)
2025/02/19	41,031	608	37.30	3,300	22	37.30	44,331	37.30	+0.00(+0.00%)
2025/02/18	12,070	264	34.00	53	3	33.95	12,123	33.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。