依依零股資訊：6140 訊達

依依零股資訊：6140 訊達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,320	26	20.00	0	0		2,320	19.95	()
2026/10/13	6,281	290	20.05	1	1	20.00	6,282	20.00	+0.00(+0.00%)
2026/10/12	5,486	189	20.65	493	3	20.50	5,979	20.65	-0.15(-0.73%)
2026/10/08	2,290	67	20.05	100	3	20.05	2,390	20.15	-0.10(-0.50%)
2026/10/07	8,128	354	20.05	1,199	7	20.05	9,327	20.05	+0.00(+0.00%)
2026/10/06	10,887	165	21.65	751	6	21.65	11,638	21.65	+0.00(+0.00%)
2026/10/05	5,460	114	19.75	182	3	19.60	5,642	19.70	-0.10(-0.51%)
2026/10/02	4,193	26	20.05	482	3	20.15	4,675	20.10	+0.05(+0.25%)
2026/10/01	4,351	109	20.05	133	2	19.90	4,484	20.05	-0.15(-0.75%)
2026/09/30	7,273	305	20.20	787	6	20.05	8,060	20.20	-0.15(-0.74%)
2026/09/29	49,437	323	20.75	705	14	20.60	50,142	20.75	-0.15(-0.72%)
2026/09/24	6,832	107	21.30	356	5	21.20	7,188	21.20	+0.00(+0.00%)
2026/09/23	10,566	123	21.15	887	7	21.20	11,453	21.25	-0.05(-0.24%)
2026/09/22	11,287	251	22.35	1,360	11	22.35	12,647	22.10	+0.25(+1.13%)
2026/09/21	35,262	1,439	23.90	535	10	23.85	35,797	23.95	-0.10(-0.42%)
2026/09/18	16,164	203	21.80	1,140	6	21.80	17,304	21.80	+0.00(+0.00%)
2026/09/17	23,159	460	21.50	100	2	19.85	23,259	19.85	+0.00(+0.00%)
2026/09/16	3,206	37	20.05	582	11	21.10	3,788	21.25	-0.15(-0.71%)
2026/09/15	6,055	42	18.25	200	1	20.05	6,255	20.05	+0.00(+0.00%)
2026/09/14	2,326	80	16.70	883	7	18.25	3,209	18.25	+0.00(+0.00%)
2026/09/11	796	15	16.05	4	2	16.60	800	16.60	+0.00(+0.00%)
2026/09/10	861	21	16.15	400	6	15.90	1,261	16.10	-0.20(-1.24%)
2026/09/09	1,922	25	16.25	57	1	16.00	1,979	16.20	-0.20(-1.23%)
2026/09/08	1,691	47	16.60	200	4	16.20	1,891	16.40	-0.20(-1.22%)
2026/09/07	1,338	16	16.50	136	3	16.50	1,474	16.25	+0.25(+1.54%)
2026/09/04	1,370	39	16.50	777	4	16.40	2,147	16.70	-0.30(-1.80%)
2026/09/03	1,920	97	16.65	191	2	16.50	2,111	16.55	-0.05(-0.30%)
2026/09/02	570	19	16.90	60	2	16.70	630	16.75	-0.05(-0.30%)
2026/09/01	1,283	20	17.00	140	4	17.00	1,423	16.95	+0.05(+0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。