依依零股資訊：6140 訊達

依依零股資訊：6140 訊達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	49,530	1,184	43.00	1,129	16	43.00	50,659	42.35	+0.65(+1.53%)
2025/08/20	39,503	1,386	44.65	1,127	10	44.65	40,630	44.65	+0.00(+0.00%)
2025/08/19	8,719	113	40.70	455	13	40.40	9,174	40.60	-0.20(-0.49%)
2025/08/18	8,405	142	40.15	175	3	40.15	8,580	40.10	+0.05(+0.12%)
2025/08/15	5,135	105	40.85	248	6	40.85	5,383	40.65	+0.20(+0.49%)
2025/08/14	8,435	145	41.20	290	5	41.20	8,725	41.10	+0.10(+0.24%)
2025/08/13	7,888	506	42.00	112	3	41.95	8,000	41.80	+0.15(+0.36%)
2025/08/12	7,778	350	42.60	938	9	42.40	8,716	42.50	-0.10(-0.24%)
2025/08/11	4,847	90	42.30	370	3	42.10	5,217	42.10	+0.00(+0.00%)
2025/08/08	4,113	65	41.60	75	1	41.60	4,188	41.55	+0.05(+0.12%)
2025/08/07	6,795	214	41.35	9	1	41.45	6,804	41.40	+0.05(+0.12%)
2025/08/06	4,875	209	41.90	246	6	41.90	5,121	41.85	+0.05(+0.12%)
2025/08/05	7,712	294	42.40	775	8	43.60	8,487	42.25	+1.35(+3.20%)
2025/08/04	6,605	285	42.85	227	8	42.60	6,832	42.60	+0.00(+0.00%)
2025/08/01	9,867	204	42.80	0	0		9,867	42.75	()
2025/07/31	9,435	130	41.40	178	8	41.40	9,613	41.40	+0.00(+0.00%)
2025/07/30	3,871	220	42.10	1,069	15	42.00	4,940	42.05	-0.05(-0.12%)
2025/07/29	6,346	173	42.25	900	13	41.90	7,246	42.15	-0.25(-0.59%)
2025/07/28	2,453	207	42.95	70	3	43.00	2,523	42.90	+0.10(+0.23%)
2025/07/25	10,889	295	43.00	225	5	42.90	11,114	42.85	+0.05(+0.12%)
2025/07/24	6,566	122	42.70	976	9	42.85	7,542	42.85	+0.00(+0.00%)
2025/07/23	5,297	282	42.80	215	6	42.70	5,512	42.60	+0.10(+0.23%)
2025/07/18	11,601	224	44.95	503	9	44.30	12,104	44.60	-0.30(-0.67%)
2025/07/17	8,589	244	44.30	302	5	49.00	8,891	44.40	+4.60(+10.36%)
2025/07/16	11,141	558	44.40	135	4	45.30	11,276	44.55	+0.75(+1.68%)
2025/07/15	19,184	371	44.55	217	8	46.70	19,401	45.20	+1.50(+3.32%)
2025/07/14	25,836	822	46.70	2,058	15	47.60	27,894	47.60	+0.00(+0.00%)
2025/07/11	50,075	1,775	47.60	201	8	43.15	50,276	43.30	-0.15(-0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。