依依零股資訊：6140 訊達

依依零股資訊：6140 訊達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,111	36	19.80	51	1	19.85	1,162	19.85	+0.00(+0.00%)
2026/07/07	2,475	52	20.05	371	4	19.90	2,846	20.00	-0.10(-0.50%)
2026/07/06	2,780	47	20.85	500	2	20.85	3,280	21.00	-0.15(-0.71%)
2026/07/03	2,381	62	21.05	467	5	21.05	2,848	21.05	+0.00(+0.00%)
2026/07/02	5,834	138	21.40	800	9	21.35	6,634	21.55	-0.20(-0.93%)
2026/07/01	1,078	34	19.90	286	2	20.45	1,364	19.80	+0.65(+3.28%)
2026/06/30	1,226	38	20.00	163	3	21.45	1,389	20.50	+0.95(+4.63%)
2026/06/29	1,618	20	19.80	182	1	19.80	1,800	19.50	+0.30(+1.54%)
2026/06/26	4,147	71	19.40	0	0		4,147	19.35	()
2026/06/25	2,306	70	20.50	124	3	22.95	2,430	20.40	+2.55(+12.50%)
2026/06/24	2,640	41	20.90	378	6	21.10	3,018	20.90	+0.20(+0.96%)
2026/06/23	3,907	53	20.35	200	1	20.05	4,107	20.20	-0.15(-0.74%)
2026/06/22	3,345	45	20.90	500	6	20.70	3,845	20.90	-0.20(-0.96%)
2026/06/18	2,593	35	21.00	200	5	21.00	2,793	21.05	-0.05(-0.24%)
2026/06/17	2,823	44	21.10	301	5	21.20	3,124	21.20	+0.00(+0.00%)
2026/06/16	2,577	41	21.35	88	3	21.40	2,665	21.35	+0.05(+0.23%)
2026/06/15	2,621	34	22.10	0	0		2,621	22.15	()
2026/06/12	4,967	50	21.95	200	3	22.20	5,167	22.20	+0.00(+0.00%)
2026/06/11	4,619	43	22.20	200	2	22.10	4,819	22.25	-0.15(-0.67%)
2026/06/10	6,414	90	22.30	1,021	7	22.05	7,435	22.00	+0.05(+0.23%)
2026/06/09	6,556	91	23.50	483	5	23.50	7,039	23.45	+0.05(+0.21%)
2026/06/08	13,865	212	25.00	810	7	24.05	14,675	24.00	+0.05(+0.21%)
2026/06/05	7,953	141	23.50	305	10	23.20	8,258	23.20	+0.00(+0.00%)
2026/06/04	18,934	2,048	25.50	884	9	25.35	19,818	25.35	+0.00(+0.00%)
2026/06/03	15,032	501	23.25	700	9	23.00	15,732	23.20	-0.20(-0.86%)
2026/06/02	9,551	854	22.70	520	3	22.70	10,071	22.70	+0.00(+0.00%)
2026/06/01	7,910	154	20.65	200	2	20.65	8,110	20.65	+0.00(+0.00%)
2026/05/29	5,653	146	18.80	5	1	18.80	5,658	18.80	+0.00(+0.00%)
2026/05/28	3,237	86	19.05	169	5	18.95	3,406	19.00	-0.05(-0.26%)
2026/05/27	3,806	68	19.50	205	4	19.50	4,011	19.55	-0.05(-0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。