依依零股資訊：6140 訊達

依依零股資訊：6140 訊達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,027	32	19.50	100	1	19.50	3,127	19.75	-0.25(-1.27%)
2026/05/20	2,511	102	19.40	772	6	19.30	3,283	19.35	-0.05(-0.26%)
2026/05/19	3,777	35	19.80	50	1	19.60	3,827	19.60	+0.00(+0.00%)
2026/05/18	2,933	46	20.15	46	2	19.55	2,979	19.45	+0.10(+0.51%)
2026/05/15	3,693	85	19.75	115	2	19.75	3,808	19.85	-0.10(-0.50%)
2026/05/14	3,580	36	20.10	495	2	20.10	4,075	20.10	+0.00(+0.00%)
2026/05/13	2,934	95	20.15	1,102	4	20.15	4,036	20.05	+0.10(+0.50%)
2026/05/12	4,886	102	20.90	336	4	21.00	5,222	21.00	+0.00(+0.00%)
2026/05/11	6,921	265	21.55	450	5	21.60	7,371	21.60	+0.00(+0.00%)
2026/05/08	14,594	503	23.40	861	6	23.25	15,455	23.25	+0.00(+0.00%)
2026/05/07	4,326	41	22.55	384	5	22.55	4,710	22.55	+0.00(+0.00%)
2026/05/06	7,593	46	20.50	1,147	5	20.50	8,740	20.50	+0.00(+0.00%)
2026/05/05	4,391	46	18.80	265	5	18.60	4,656	18.65	-0.05(-0.27%)
2026/05/04	2,040	35	18.60	600	4	18.80	2,640	18.85	-0.05(-0.27%)
2026/04/30	1,929	42	18.80	500	4	18.90	2,429	19.05	-0.15(-0.79%)
2026/04/29	4,042	45	19.05	0	0		4,042	19.10	()
2026/04/28	2,759	64	18.80	415	4	18.85	3,174	19.00	-0.15(-0.79%)
2026/04/27	1,537	70	19.10	0	0		1,537	18.95	()
2026/04/24	3,149	116	19.65	1,032	8	19.10	4,181	19.25	-0.15(-0.78%)
2026/04/23	10,452	229	20.35	15	1	19.60	10,467	19.50	+0.10(+0.51%)
2026/04/22	3,114	35	19.20	597	6	20.50	3,711	20.40	+0.10(+0.49%)
2026/04/21	4,177	55	19.00	700	4	19.10	4,877	19.20	-0.10(-0.52%)
2026/04/20	4,282	131	18.80	702	5	19.00	4,984	19.00	+0.00(+0.00%)
2026/04/17	9,966	249	18.90	349	2	18.75	10,315	18.75	+0.00(+0.00%)
2026/04/16	3,257	50	18.00	100	1	19.00	3,357	19.10	-0.10(-0.52%)
2026/04/15	5,777	67	17.65	382	6	17.85	6,159	18.00	-0.15(-0.83%)
2026/04/14	4,051	46	17.50	82	1	17.60	4,133	17.70	-0.10(-0.56%)
2026/04/13	6,946	345	17.10	400	3	17.50	7,346	17.50	+0.00(+0.00%)
2026/04/10	3,890	80	17.65	700	10	17.00	4,590	17.10	-0.10(-0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。