依依零股資訊：6139 亞翔

依依零股資訊：6139 亞翔
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	141,662	4,048	784.00	1,541	43	783.00	143,203	775.00	+8.00(+1.03%)
2026/08/27	127,556	4,318	790.00	1,226	59	789.00	128,782	784.00	+5.00(+0.64%)
2026/08/26	108,246	3,109	800.00	2,134	84	800.00	110,380	800.00	+0.00(+0.00%)
2026/08/25	106,142	3,721	767.00	421	21	770.00	106,563	768.00	+2.00(+0.26%)
2026/08/24	57,637	2,075	762.00	1,554	37	762.00	59,191	758.00	+4.00(+0.53%)
2026/08/21	54,517	2,107	766.00	394	24	769.00	54,911	762.00	+7.00(+0.92%)
2026/08/20	101,053	3,566	769.00	1,431	35	769.00	102,484	766.00	+3.00(+0.39%)
2026/08/19	168,277	5,554	769.00	2,117	28	770.00	170,394	766.00	+4.00(+0.52%)
2026/08/18	152,594	5,309	789.00	1,049	49	789.00	153,643	782.00	+7.00(+0.90%)
2026/08/17	56,204	1,896	808.00	723	27	808.00	56,927	807.00	+1.00(+0.12%)
2026/08/14	117,957	4,181	800.00	1,738	56	799.00	119,695	798.00	+1.00(+0.13%)
2026/08/13	127,591	4,128	809.00	1,965	56	809.00	129,556	805.00	+4.00(+0.50%)
2026/08/12	91,616	2,954	812.00	1,432	29	815.00	93,048	811.00	+4.00(+0.49%)
2026/08/11	75,376	2,533	817.00	1,364	46	813.00	76,740	812.00	+1.00(+0.12%)
2026/08/10	120,498	3,444	809.00	1,111	24	811.00	121,609	808.00	+3.00(+0.37%)
2026/08/07	129,265	4,520	809.00	1,710	59	808.00	130,975	802.00	+6.00(+0.75%)
2026/08/06	147,475	4,378	835.00	1,277	66	836.00	148,752	836.00	+0.00(+0.00%)
2026/08/05	125,052	3,840	805.00	640	34	804.00	125,692	800.00	+4.00(+0.50%)
2026/08/04	117,118	3,435	786.00	570	36	788.00	117,688	786.00	+2.00(+0.25%)
2026/08/03	176,127	4,921	766.00	1,056	41	768.00	177,183	765.00	+3.00(+0.39%)
2026/07/31	80,708	2,757	707.00	1,193	24	707.00	81,901	707.00	+0.00(+0.00%)
2026/07/30	168,087	5,388	645.00	2,243	70	645.00	170,330	643.00	+2.00(+0.31%)
2026/07/29	253,345	7,994	675.00	1,769	65	675.00	255,114	671.00	+4.00(+0.60%)
2026/07/28	231,022	7,237	713.00	1,701	78	713.00	232,723	704.00	+9.00(+1.28%)
2026/07/27	438,845	11,757	768.00	3,094	51	771.00	441,939	762.00	+9.00(+1.18%)
2026/07/24	268,313	7,064	847.00	1,459	44	847.00	269,772	840.00	+7.00(+0.83%)
2026/07/23	84,227	2,501	853.00	1,048	52	853.00	85,275	858.00	-5.00(-0.58%)
2026/07/22	82,471	2,589	844.00	1,256	54	844.00	83,727	844.00	+0.00(+0.00%)
2026/07/21	69,025	2,372	813.00	1,302	64	815.00	70,327	815.00	+0.00(+0.00%)
2026/07/20	128,060	4,415	774.00	1,049	38	778.00	129,109	775.00	+3.00(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。