依依零股資訊：6139 亞翔

依依零股資訊：6139 亞翔
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	165,527	5,255	878.00	654	28	880.00	166,181	866.00	+14.00(+1.62%)
2026/07/07	251,474	7,867	890.00	3,123	93	890.00	254,597	883.00	+7.00(+0.79%)
2026/07/06	110,375	3,842	939.00	473	42	939.00	110,848	932.00	+7.00(+0.75%)
2026/07/03	195,934	5,696	951.00	1,422	48	951.00	197,356	948.00	+3.00(+0.32%)
2026/07/02	142,305	4,644	943.00	1,517	60	942.00	143,822	939.00	+3.00(+0.32%)
2026/07/01	187,415	6,254	916.00	3,556	104	916.00	190,971	912.00	+4.00(+0.44%)
2026/06/30	328,993	19,502	940.00	1,666	81	940.00	330,659	923.00	+17.00(+1.84%)
2026/06/29	287,344	11,013	954.00	2,171	124	955.00	289,515	955.00	+0.00(+0.00%)
2026/06/26	290,887	12,374	878.00	3,054	105	879.00	293,941	878.00	+1.00(+0.11%)
2026/06/25	409,422	8,586	875.00	3,253	119	875.00	412,675	875.00	+0.00(+0.00%)
2026/06/24	137,987	3,652	823.00	1,267	39	818.00	139,254	818.00	+0.00(+0.00%)
2026/06/23	180,841	5,284	799.00	1,050	42	796.00	181,891	791.00	+5.00(+0.63%)
2026/06/22	187,637	5,082	816.00	1,480	53	816.00	189,117	810.00	+6.00(+0.74%)
2026/06/18	99,862	2,571	825.00	649	32	830.00	100,511	823.00	+7.00(+0.85%)
2026/06/17	174,365	5,291	808.00	508	25	811.00	174,873	806.00	+5.00(+0.62%)
2026/06/16	389,409	11,297	819.00	1,430	38	819.00	390,839	812.00	+7.00(+0.86%)
2026/06/15	315,335	6,383	885.00	2,730	61	885.00	318,065	885.00	+0.00(+0.00%)
2026/06/12	322,884	6,196	805.00	2,395	37	805.00	325,279	805.00	+0.00(+0.00%)
2026/06/11	150,980	3,826	737.00	1,116	47	736.00	152,096	732.00	+4.00(+0.55%)
2026/06/10	169,744	4,612	734.00	1,626	54	737.00	171,370	737.00	+0.00(+0.00%)
2026/06/09	183,821	4,480	749.00	1,108	35	750.00	184,929	749.00	+1.00(+0.13%)
2026/06/08	231,186	6,390	730.00	4,784	131	729.00	235,970	728.00	+1.00(+0.14%)
2026/06/05	271,304	8,237	812.00	2,189	62	812.00	273,493	808.00	+4.00(+0.50%)
2026/06/04	355,625	7,574	829.00	2,515	90	829.00	358,140	825.00	+4.00(+0.48%)
2026/06/03	85,209	2,309	785.00	1,584	45	784.00	86,793	784.00	+0.00(+0.00%)
2026/06/02	162,758	4,244	769.00	836	40	769.00	163,594	762.00	+7.00(+0.92%)
2026/06/01	117,884	3,424	784.00	1,009	44	784.00	118,893	777.00	+7.00(+0.90%)
2026/05/29	180,135	4,504	792.00	305	33	791.00	180,440	784.00	+7.00(+0.89%)
2026/05/28	338,001	9,195	780.00	2,349	83	779.00	340,350	772.00	+7.00(+0.91%)
2026/05/27	211,849	5,877	816.00	2,227	64	816.00	214,076	811.00	+5.00(+0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。