依依零股資訊：6139 亞翔

依依零股資訊：6139 亞翔
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	27,589	658	239.50	185	7	239.00	27,774	238.00	+1.00(+0.42%)
2025/03/31	76,499	1,357	233.00	1,333	26	233.50	77,832	232.50	+1.00(+0.43%)
2025/03/28	73,187	1,689	248.00	866	29	247.50	74,053	246.50	+1.00(+0.41%)
2025/03/27	28,217	948	256.50	1,540	23	256.00	29,757	257.00	-1.00(-0.39%)
2025/03/26	15,718	1,461	260.00	715	18	259.00	16,433	260.00	-1.00(-0.38%)
2025/03/25	20,167	1,120	259.00	258	13	259.00	20,425	258.50	+0.50(+0.19%)
2025/03/24	43,113	1,670	256.50	1,041	29	255.50	44,154	255.00	+0.50(+0.20%)
2025/03/21	26,538	2,213	262.50	351	12	262.50	26,889	261.00	+1.50(+0.57%)
2025/03/20	24,375	2,282	262.00	807	16	262.00	25,182	262.00	+0.00(+0.00%)
2025/03/19	40,058	1,066	258.00	519	15	259.00	40,577	258.00	+1.00(+0.39%)
2025/03/18	43,778	10,843	263.00	523	14	263.00	44,301	261.50	+1.50(+0.57%)
2025/03/17	73,825	5,121	264.50	1,067	26	264.50	74,892	263.00	+1.50(+0.57%)
2025/03/14	37,505	6,083	258.00	615	21	256.00	38,120	257.00	-1.00(-0.39%)
2025/03/13	39,167	4,641	257.50	401	14	257.00	39,568	256.00	+1.00(+0.39%)
2025/03/12	52,922	1,892	257.50	1,156	25	258.00	54,078	257.50	+0.50(+0.19%)
2025/03/11	96,517	4,813	257.50	1,272	30	257.50	97,789	257.50	+0.00(+0.00%)
2025/03/10	58,213	2,745	266.50	1,303	37	266.50	59,516	266.50	+0.00(+0.00%)
2025/03/07	74,628	2,522	270.00	2,834	39	270.00	77,462	270.00	+0.00(+0.00%)
2025/03/06	93,959	2,862	275.50	1,245	35	275.00	95,204	275.00	+0.00(+0.00%)
2025/03/05	65,534	2,428	271.00	807	27	271.00	66,341	269.50	+1.50(+0.56%)
2025/03/04	103,772	3,023	275.00	1,372	45	274.00	105,144	273.50	+0.50(+0.18%)
2025/03/03	152,311	9,620	265.00	1,507	41	263.00	153,818	263.00	+0.00(+0.00%)
2025/02/27	129,443	16,214	275.00	2,005	42	275.00	131,448	274.00	+1.00(+0.36%)
2025/02/26	179,513	17,983	278.50	1,830	49	278.00	181,343	277.50	+0.50(+0.18%)
2025/02/25	89,079	5,858	269.50	1,974	43	270.00	91,053	270.00	+0.00(+0.00%)
2025/02/24	44,562	4,800	266.50	1,878	31	266.00	46,440	266.00	+0.00(+0.00%)
2025/02/21	132,657	6,581	268.00	2,968	60	267.00	135,625	267.00	+0.00(+0.00%)
2025/02/20	51,718	4,436	262.00	1,630	22	261.50	53,348	261.50	+0.00(+0.00%)
2025/02/19	50,696	1,248	261.00	502	15	261.00	51,198	261.00	+0.00(+0.00%)
2025/02/18	104,794	3,578	259.00	719	27	259.00	105,513	258.00	+1.00(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。