依依零股資訊：6139 亞翔

依依零股資訊：6139 亞翔
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	92,153	2,370	525.00	1,181	37	525.00	93,334	521.00	+4.00(+0.77%)
2026/04/01	136,477	3,423	528.00	2,304	50	528.00	138,781	525.00	+3.00(+0.57%)
2026/03/31	157,187	4,463	524.00	1,402	53	525.00	158,589	524.00	+1.00(+0.19%)
2026/03/30	192,265	5,225	550.00	1,053	42	550.00	193,318	545.00	+5.00(+0.92%)
2026/03/27	281,411	7,207	578.00	991	25	592.00	282,402	574.00	+18.00(+3.14%)
2026/03/26	563,756	17,623	592.00	3,293	82	592.00	567,049	589.00	+3.00(+0.51%)
2026/03/25	217,125	8,613	656.00	4,153	89	656.00	221,278	654.00	+2.00(+0.31%)
2026/03/24	448,149	8,764	630.00	3,751	115	633.00	451,900	632.00	+1.00(+0.16%)
2026/03/23	198,239	4,514	602.00	3,688	88	601.00	201,927	598.00	+3.00(+0.50%)
2026/03/20	243,368	4,241	594.00	2,240	56	594.00	245,608	593.00	+1.00(+0.17%)
2026/03/19	94,970	2,321	586.00	1,718	41	587.00	96,688	587.00	+0.00(+0.00%)
2026/03/18	174,847	3,113	585.00	1,124	29	586.00	175,971	585.00	+1.00(+0.17%)
2026/03/17	275,282	4,687	578.00	1,101	46	580.00	276,383	580.00	+0.00(+0.00%)
2026/03/16	263,907	6,372	570.00	1,992	75	570.00	265,899	570.00	+0.00(+0.00%)
2026/03/13	46,061	1,147	525.00	739	38	525.00	46,800	524.00	+1.00(+0.19%)
2026/03/12	52,378	1,673	523.00	1,347	52	522.00	53,725	521.00	+1.00(+0.19%)
2026/03/11	50,578	1,417	532.00	1,091	25	533.00	51,669	532.00	+1.00(+0.19%)
2026/03/10	57,907	1,618	516.00	262	13	517.00	58,169	516.00	+1.00(+0.19%)
2026/03/09	155,534	3,818	499.00	707	14	510.00	156,241	500.00	+10.00(+2.00%)
2026/03/06	74,493	2,111	529.00	649	28	529.00	75,142	526.00	+3.00(+0.57%)
2026/03/05	89,187	2,112	540.00	1,610	44	540.00	90,797	541.00	-1.00(-0.18%)
2026/03/04	261,618	6,205	505.00	2,148	60	505.00	263,766	504.00	+1.00(+0.20%)
2026/03/03	160,222	4,140	544.00	1,956	85	541.00	162,178	539.00	+2.00(+0.37%)
2026/03/02	288,927	6,523	563.00	2,096	61	562.00	291,023	557.00	+5.00(+0.90%)
2026/02/26	399,123	7,466	589.00	2,108	55	588.00	401,231	585.00	+3.00(+0.51%)
2026/02/25	128,775	2,740	559.00	2,350	47	559.00	131,125	557.00	+2.00(+0.36%)
2026/02/24	143,403	2,868	546.00	808	20	546.00	144,211	543.00	+3.00(+0.55%)
2026/02/23	119,809	2,861	546.00	696	25	546.00	120,505	542.00	+4.00(+0.74%)
2026/02/11	139,383	3,933	520.00	1,414	36	520.00	140,797	519.00	+1.00(+0.19%)
2026/02/10	66,154	1,799	528.00	1,088	46	526.00	67,242	524.00	+2.00(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。