| 依依零股資訊：6139 亞翔 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 45,007 | 935 | 205.50 | 1,032 | 24 | 205.50 | 46,039 | 203.50 | +2.00(+0.98%) | ||
| 2024/12/17 | 53,831 | 1,011 | 207.00 | 635 | 29 | 207.00 | 54,466 | 206.00 | +1.00(+0.49%) | ||
| 2024/12/16 | 87,613 | 1,593 | 208.50 | 1,923 | 35 | 208.00 | 89,536 | 206.50 | +1.50(+0.73%) | ||
| 2024/12/13 | 43,783 | 864 | 216.00 | 150 | 11 | 216.00 | 43,933 | 214.00 | +2.00(+0.93%) | ||
| 2024/12/12 | 87,055 | 1,473 | 218.50 | 1,039 | 14 | 218.50 | 88,094 | 217.00 | +1.50(+0.69%) | ||
| 2024/12/11 | 123,000 | 2,412 | 220.00 | 1,160 | 34 | 219.50 | 124,160 | 218.50 | +1.00(+0.46%) | ||
| 2024/12/10 | 29,579 | 1,218 | 230.50 | 575 | 9 | 231.00 | 30,154 | 229.00 | +2.00(+0.87%) | ||
| 2024/12/09 | 69,098 | 19,352 | 230.50 | 1,139 | 23 | 231.00 | 70,237 | 229.50 | +1.50(+0.65%) | ||
| 2024/12/06 | 136,801 | 12,507 | 237.50 | 1,194 | 27 | 238.00 | 137,995 | 235.50 | +2.50(+1.06%) | ||
| 2024/12/05 | 59,443 | 15,339 | 236.00 | 1,448 | 24 | 235.00 | 60,891 | 234.00 | +1.00(+0.43%) | ||
| 2024/12/04 | 89,970 | 9,322 | 238.50 | 2,088 | 39 | 238.50 | 92,058 | 238.00 | +0.50(+0.21%) | ||
| 2024/12/03 | 39,141 | 4,818 | 235.00 | 763 | 17 | 235.00 | 39,904 | 234.50 | +0.50(+0.21%) | ||
| 2024/12/02 | 65,642 | 1,110 | 234.00 | 367 | 16 | 233.50 | 66,009 | 231.00 | +2.50(+1.08%) | ||
| 2024/11/29 | 27,675 | 12,026 | 231.00 | 590 | 11 | 230.50 | 28,265 | 230.00 | +0.50(+0.22%) | ||
| 2024/11/28 | 58,764 | 2,456 | 231.50 | 1,093 | 27 | 231.50 | 59,857 | 231.00 | +0.50(+0.22%) | ||
| 2024/11/27 | 24,958 | 7,021 | 225.50 | 1,165 | 26 | 225.50 | 26,123 | 225.00 | +0.50(+0.22%) | ||
| 2024/11/26 | 35,452 | 14,463 | 230.50 | 665 | 25 | 230.00 | 36,117 | 230.00 | +0.00(+0.00%) | ||
| 2024/11/25 | 49,627 | 4,795 | 235.50 | 1,114 | 28 | 235.00 | 50,741 | 235.00 | +0.00(+0.00%) | ||
| 2024/11/22 | 63,694 | 2,169 | 232.00 | 243 | 10 | 232.00 | 63,937 | 232.00 | +0.00(+0.00%) | ||
| 2024/11/21 | 53,804 | 6,056 | 226.50 | 806 | 12 | 229.50 | 54,610 | 225.00 | +4.50(+2.00%) | ||
| 2024/11/20 | 53,576 | 1,223 | 226.50 | 909 | 22 | 228.00 | 54,485 | 228.00 | +0.00(+0.00%) | ||
| 2024/11/19 | 16,478 | 330 | 217.50 | 1,693 | 16 | 217.50 | 18,171 | 217.00 | +0.50(+0.23%) | ||
| 2024/11/18 | 32,951 | 738 | 214.00 | 1,474 | 22 | 216.50 | 34,425 | 212.00 | +4.50(+2.12%) | ||
| 2024/11/15 | 17,309 | 558 | 220.50 | 600 | 18 | 223.50 | 17,909 | 219.00 | +4.50(+2.05%) | ||
| 2024/11/14 | 13,922 | 1,023 | 220.00 | 2,074 | 24 | 219.00 | 15,996 | 220.00 | -1.00(-0.45%) | ||
| 2024/11/13 | 18,556 | 380 | 221.00 | 321 | 13 | 222.50 | 18,877 | 219.00 | +3.50(+1.60%) | ||
| 2024/11/12 | 50,956 | 945 | 218.50 | 2,078 | 24 | 219.00 | 53,034 | 218.00 | +1.00(+0.46%) | ||
| 2024/11/11 | 65,945 | 9,928 | 223.00 | 848 | 34 | 223.00 | 66,793 | 221.50 | +1.50(+0.68%) | ||
| 2024/11/08 | 37,075 | 12,821 | 233.00 | 63 | 4 | 235.00 | 37,138 | 232.50 | +2.50(+1.08%) | ||
| 2024/11/07 | 59,386 | 3,237 | 234.00 | 1,202 | 24 | 235.50 | 60,588 | 234.50 | +1.00(+0.43%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6139 亞翔
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言