依依零股資訊：6139 亞翔

依依零股資訊：6139 亞翔
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	321,258	8,041	786.00	3,884	122	784.00	325,142	784.00	+0.00(+0.00%)
2026/05/20	199,847	6,052	721.00	451	30	725.00	200,298	720.00	+5.00(+0.69%)
2026/05/19	326,657	6,719	739.00	2,133	71	739.00	328,790	738.00	+1.00(+0.14%)
2026/05/18	155,907	4,001	719.00	1,325	68	720.00	157,232	721.00	-1.00(-0.14%)
2026/05/15	281,479	8,907	697.00	899	45	697.00	282,378	693.00	+4.00(+0.58%)
2026/05/14	288,118	6,233	723.00	2,704	65	723.00	290,822	720.00	+3.00(+0.42%)
2026/05/13	243,556	5,331	691.00	1,079	28	691.00	244,635	686.00	+5.00(+0.73%)
2026/05/12	164,726	4,378	682.00	1,614	66	682.00	166,340	680.00	+2.00(+0.29%)
2026/05/11	416,128	9,613	684.00	2,180	65	684.00	418,308	679.00	+5.00(+0.74%)
2026/05/08	126,334	3,340	714.00	834	27	716.00	127,168	714.00	+2.00(+0.28%)
2026/05/07	138,581	2,979	720.00	1,569	49	721.00	140,150	721.00	+0.00(+0.00%)
2026/05/06	187,918	4,329	718.00	1,760	58	718.00	189,678	715.00	+3.00(+0.42%)
2026/05/05	127,630	3,133	695.00	1,553	47	693.00	129,183	691.00	+2.00(+0.29%)
2026/05/04	168,105	3,281	698.00	2,078	49	698.00	170,183	695.00	+3.00(+0.43%)
2026/04/30	70,194	1,783	678.00	949	29	675.00	71,143	670.00	+5.00(+0.75%)
2026/04/29	93,276	2,529	680.00	519	35	672.00	93,795	671.00	+1.00(+0.15%)
2026/04/28	105,604	2,587	682.00	1,565	43	683.00	107,169	680.00	+3.00(+0.44%)
2026/04/27	394,786	9,862	670.00	2,123	56	671.00	396,909	666.00	+5.00(+0.75%)
2026/04/24	151,398	4,225	713.00	917	45	713.00	152,315	706.00	+7.00(+0.99%)
2026/04/23	270,464	6,464	714.00	1,973	64	714.00	272,437	712.00	+2.00(+0.28%)
2026/04/22	96,957	2,657	732.00	1,662	59	732.00	98,619	721.00	+11.00(+1.53%)
2026/04/21	273,324	7,335	733.00	2,794	74	730.00	276,118	725.00	+5.00(+0.69%)
2026/04/20	223,233	6,510	755.00	2,519	70	752.00	225,752	751.00	+1.00(+0.13%)
2026/04/17	346,621	9,075	725.00	3,858	142	723.00	350,479	723.00	+0.00(+0.00%)
2026/04/16	367,548	7,480	670.00	5,227	127	670.00	372,775	669.00	+1.00(+0.15%)
2026/04/15	199,839	8,694	628.00	1,566	49	629.00	201,405	629.00	+0.00(+0.00%)
2026/04/14	262,287	4,714	634.00	1,835	61	635.00	264,122	635.00	+0.00(+0.00%)
2026/04/13	281,565	12,710	612.00	2,889	86	611.00	284,454	610.00	+1.00(+0.16%)
2026/04/10	343,219	6,799	635.00	3,600	96	635.00	346,819	636.00	-1.00(-0.16%)
2026/04/09	392,723	9,348	604.00	3,160	100	605.00	395,883	605.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。