| 依依零股資訊：6138 茂達 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 4,508 | 111 | 172.00 | 32 | 4 | 173.50 | 4,540 | 173.00 | +0.50(+0.29%) | ||
| 2025/03/31 | 19,070 | 378 | 166.00 | 159 | 8 | 166.50 | 19,229 | 166.50 | +0.00(+0.00%) | ||
| 2025/03/28 | 15,530 | 355 | 173.50 | 307 | 19 | 174.00 | 15,837 | 174.00 | +0.00(+0.00%) | ||
| 2025/03/27 | 11,273 | 249 | 179.50 | 124 | 14 | 179.50 | 11,397 | 179.50 | +0.00(+0.00%) | ||
| 2025/03/26 | 6,781 | 432 | 184.50 | 36 | 7 | 184.50 | 6,817 | 184.00 | +0.50(+0.27%) | ||
| 2025/03/25 | 20,324 | 3,153 | 185.50 | 100 | 4 | 186.00 | 20,424 | 185.00 | +1.00(+0.54%) | ||
| 2025/03/24 | 15,798 | 608 | 186.50 | 719 | 19 | 185.00 | 16,517 | 185.50 | -0.50(-0.27%) | ||
| 2025/03/21 | 17,903 | 835 | 188.50 | 791 | 23 | 189.00 | 18,694 | 189.00 | +0.00(+0.00%) | ||
| 2025/03/20 | 53,059 | 1,721 | 187.00 | 588 | 31 | 185.50 | 53,647 | 185.50 | +0.00(+0.00%) | ||
| 2025/03/19 | 9,328 | 202 | 178.00 | 171 | 44 | 178.50 | 9,499 | 178.50 | +0.00(+0.00%) | ||
| 2025/03/18 | 5,072 | 112 | 177.00 | 109 | 44 | 177.00 | 5,181 | 177.00 | +0.00(+0.00%) | ||
| 2025/03/17 | 2,188 | 162 | 174.00 | 219 | 29 | 173.50 | 2,407 | 173.50 | +0.00(+0.00%) | ||
| 2025/03/14 | 5,624 | 151 | 174.00 | 94 | 9 | 173.00 | 5,718 | 172.50 | +0.50(+0.29%) | ||
| 2025/03/13 | 6,219 | 218 | 173.50 | 700 | 23 | 172.50 | 6,919 | 173.50 | -1.00(-0.58%) | ||
| 2025/03/12 | 4,930 | 651 | 177.50 | 12 | 3 | 179.00 | 4,942 | 178.50 | +0.50(+0.28%) | ||
| 2025/03/11 | 7,395 | 350 | 178.00 | 99 | 10 | 178.00 | 7,494 | 178.50 | -0.50(-0.28%) | ||
| 2025/03/10 | 7,552 | 211 | 177.50 | 229 | 14 | 177.00 | 7,781 | 177.50 | -0.50(-0.28%) | ||
| 2025/03/07 | 5,364 | 198 | 175.50 | 802 | 23 | 174.50 | 6,166 | 175.00 | -0.50(-0.29%) | ||
| 2025/03/06 | 5,635 | 172 | 178.00 | 12 | 4 | 178.00 | 5,647 | 177.50 | +0.50(+0.28%) | ||
| 2025/03/05 | 7,335 | 171 | 177.00 | 527 | 20 | 176.50 | 7,862 | 176.50 | +0.00(+0.00%) | ||
| 2025/03/04 | 8,965 | 910 | 174.50 | 605 | 22 | 172.00 | 9,570 | 173.50 | -1.50(-0.86%) | ||
| 2025/03/03 | 13,785 | 1,138 | 173.50 | 16 | 8 | 175.00 | 13,801 | 174.00 | +1.00(+0.57%) | ||
| 2025/02/27 | 15,344 | 341 | 178.00 | 142 | 18 | 178.00 | 15,486 | 177.00 | +1.00(+0.56%) | ||
| 2025/02/26 | 8,808 | 372 | 179.50 | 8,000 | 45 | 174.00 | 16,808 | 179.00 | -5.00(-2.79%) | ||
| 2025/02/25 | 7,128 | 331 | 182.50 | 90 | 10 | 181.00 | 7,218 | 180.50 | +0.50(+0.28%) | ||
| 2025/02/24 | 18,582 | 354 | 183.00 | 815 | 11 | 183.50 | 19,397 | 182.50 | +1.00(+0.55%) | ||
| 2025/02/21 | 12,973 | 1,072 | 184.50 | 527 | 10 | 183.50 | 13,500 | 183.50 | +0.00(+0.00%) | ||
| 2025/02/20 | 12,207 | 2,196 | 183.00 | 100 | 6 | 183.00 | 12,307 | 183.00 | +0.00(+0.00%) | ||
| 2025/02/19 | 26,472 | 732 | 182.00 | 518 | 9 | 182.00 | 26,990 | 181.00 | +1.00(+0.55%) | ||
| 2025/02/18 | 18,700 | 654 | 181.00 | 711 | 10 | 181.00 | 19,411 | 180.00 | +1.00(+0.56%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：6138 茂達
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言