依依零股資訊：6138 茂達

依依零股資訊：6138 茂達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	78,871	1,781	378.00	1,892	34	378.00	80,763	375.00	+3.00(+0.80%)
2026/07/07	160,948	4,018	401.50	4,215	140	396.50	165,163	396.00	+0.50(+0.13%)
2026/07/06	69,416	1,140	440.00	1,052	19	440.00	70,468	440.00	+0.00(+0.00%)
2026/07/03	197,140	3,987	402.00	248	23	410.00	197,388	400.00	+10.00(+2.50%)
2026/07/02	96,865	1,734	418.50	635	10	418.50	97,500	418.50	+0.00(+0.00%)
2026/07/01	118,304	2,189	381.00	237	16	386.00	118,541	380.50	+5.50(+1.45%)
2026/06/30	88,737	1,555	374.00	678	14	379.00	89,415	368.00	+11.00(+2.99%)
2026/06/29	45,592	1,276	365.50	377	6	365.50	45,969	365.50	+0.00(+0.00%)
2026/06/26	57,135	1,263	333.50	320	7	340.00	57,455	332.50	+7.50(+2.26%)
2026/06/25	50,764	1,113	370.00	663	19	365.00	51,427	364.00	+1.00(+0.27%)
2026/06/24	59,705	1,002	388.00	140	5	373.00	59,845	362.00	+11.00(+3.04%)
2026/06/23	144,809	2,804	369.00	1,097	33	366.00	145,906	361.00	+5.00(+1.39%)
2026/06/22	48,245	968	394.00	2,275	22	394.00	50,520	394.00	+0.00(+0.00%)
2026/06/18	65,396	1,618	358.50	1,341	23	358.50	66,737	358.50	+0.00(+0.00%)
2026/06/17	24,996	705	328.50	250	12	328.50	25,246	326.00	+2.50(+0.77%)
2026/06/16	34,804	1,171	315.00	739	20	313.00	35,543	312.50	+0.50(+0.16%)
2026/06/15	37,298	753	332.00	862	16	330.00	38,160	327.00	+3.00(+0.92%)
2026/06/12	24,298	852	314.50	607	23	313.00	24,905	313.00	+0.00(+0.00%)
2026/06/11	14,512	373	294.00	40	8	294.50	14,552	292.00	+2.50(+0.86%)
2026/06/10	32,194	751	290.50	376	16	293.50	32,570	291.00	+2.50(+0.86%)
2026/06/09	17,967	422	312.00	269	8	312.00	18,236	311.00	+1.00(+0.32%)
2026/06/08	33,840	767	301.50	223	13	303.00	34,063	301.00	+2.00(+0.66%)
2026/06/05	26,012	648	323.50	214	9	327.00	26,226	323.50	+3.50(+1.08%)
2026/06/04	21,674	466	329.50	635	19	326.00	22,309	325.50	+0.50(+0.15%)
2026/06/03	18,684	520	333.00	1,003	31	330.00	19,687	330.50	-0.50(-0.15%)
2026/06/02	65,412	1,447	330.50	1,056	24	330.50	66,468	329.00	+1.50(+0.46%)
2026/06/01	32,904	704	352.00	249	12	353.50	33,153	353.00	+0.50(+0.14%)
2026/05/29	38,856	805	345.00	236	14	346.00	39,092	345.50	+0.50(+0.14%)
2026/05/28	65,893	1,394	342.50	768	29	342.50	66,661	343.00	-0.50(-0.15%)
2026/05/27	88,102	1,856	358.00	970	24	356.00	89,072	355.50	+0.50(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。