依依零股資訊：6138 茂達

依依零股資訊：6138 茂達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	19,542	547	210.00	822	9	212.00	20,364	209.50	+2.50(+1.19%)
2026/04/01	6,638	157	214.00	10	6	215.00	6,648	214.00	+1.00(+0.47%)
2026/03/31	11,180	203	211.50	76	15	211.50	11,256	210.50	+1.00(+0.48%)
2026/03/30	10,049	225	215.00	25	7	219.50	10,074	215.00	+4.50(+2.09%)
2026/03/27	6,823	938	220.50	5	5	222.00	6,828	219.50	+2.50(+1.14%)
2026/03/26	9,799	225	222.00	479	10	224.00	10,278	221.00	+3.00(+1.36%)
2026/03/25	4,239	380	226.00	39	11	226.00	4,278	225.50	+0.50(+0.22%)
2026/03/24	5,641	331	224.00	65	9	223.00	5,706	222.00	+1.00(+0.45%)
2026/03/23	11,800	390	222.50	136	14	222.00	11,936	222.00	+0.00(+0.00%)
2026/03/20	25,813	504	231.00	105	13	237.00	25,918	229.50	+7.50(+3.27%)
2026/03/19	38,136	702	239.00	456	16	240.00	38,592	237.50	+2.50(+1.05%)
2026/03/18	12,468	321	233.50	224	16	233.50	12,692	232.00	+1.50(+0.65%)
2026/03/17	6,785	213	224.50	49	9	229.00	6,834	228.00	+1.00(+0.44%)
2026/03/16	7,862	183	227.50	110	12	225.00	7,972	223.50	+1.50(+0.67%)
2026/03/13	8,185	1,376	228.50	81	10	226.50	8,266	226.50	+0.00(+0.00%)
2026/03/12	19,094	269	232.50	503	21	226.50	19,597	227.50	-1.00(-0.44%)
2026/03/11	6,910	173	222.50	546	20	233.00	7,456	233.00	+0.00(+0.00%)
2026/03/10	12,695	256	217.00	52	9	223.00	12,747	223.00	+0.00(+0.00%)
2026/03/09	4,451	100	224.00	67	7	217.00	4,518	217.00	+0.00(+0.00%)
2026/03/06	9,573	224	224.00	26	11	225.00	9,599	223.00	+2.00(+0.90%)
2026/03/05	24,164	462	217.00	112	7	225.00	24,276	223.50	+1.50(+0.67%)
2026/03/04	25,731	554	227.50	62	8	217.50	25,793	214.50	+3.00(+1.40%)
2026/03/03	16,443	392	233.00	154	9	229.50	16,597	224.50	+5.00(+2.23%)
2026/03/02	15,983	270	239.50	504	13	239.00	16,487	234.00	+5.00(+2.14%)
2026/02/26	16,758	383	237.00	275	16	238.00	17,033	237.50	+0.50(+0.21%)
2026/02/25	10,564	279	241.00	634	19	237.00	11,198	236.00	+1.00(+0.42%)
2026/02/24	10,766	238	236.50	355	19	238.50	11,121	240.00	-1.50(-0.62%)
2026/02/23	11,590	238	236.50	51	7	236.00	11,641	236.00	+0.00(+0.00%)
2026/02/11	7,561	368	238.00	619	13	237.00	8,180	235.50	+1.50(+0.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。