| 依依零股資訊：6138 茂達 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 8,535 | 181 | 180.00 | 385 | 12 | 178.00 | 8,920 | 178.00 | +0.00(+0.00%) | ||
| 2025/08/20 | 7,741 | 388 | 179.00 | 724 | 8 | 179.00 | 8,465 | 178.00 | +1.00(+0.56%) | ||
| 2025/08/19 | 8,376 | 1,322 | 180.00 | 596 | 23 | 179.50 | 8,972 | 179.50 | +0.00(+0.00%) | ||
| 2025/08/18 | 12,538 | 484 | 183.00 | 219 | 6 | 184.00 | 12,757 | 183.00 | +1.00(+0.55%) | ||
| 2025/08/15 | 13,374 | 1,188 | 187.00 | 482 | 12 | 187.50 | 13,856 | 186.50 | +1.00(+0.54%) | ||
| 2025/08/14 | 17,529 | 1,100 | 190.50 | 1,670 | 28 | 191.00 | 19,199 | 191.00 | +0.00(+0.00%) | ||
| 2025/08/13 | 15,535 | 1,533 | 187.00 | 150 | 7 | 187.00 | 15,685 | 186.50 | +0.50(+0.27%) | ||
| 2025/08/12 | 16,806 | 2,011 | 186.50 | 131 | 8 | 187.00 | 16,937 | 186.00 | +1.00(+0.54%) | ||
| 2025/08/11 | 15,231 | 236 | 184.00 | 866 | 17 | 184.00 | 16,097 | 185.00 | -1.00(-0.54%) | ||
| 2025/08/08 | 4,765 | 454 | 179.00 | 152 | 9 | 180.00 | 4,917 | 178.00 | +2.00(+1.12%) | ||
| 2025/08/07 | 5,448 | 193 | 178.50 | 353 | 7 | 180.00 | 5,801 | 178.50 | +1.50(+0.84%) | ||
| 2025/08/06 | 4,818 | 414 | 176.50 | 1,014 | 16 | 177.00 | 5,832 | 177.50 | -0.50(-0.28%) | ||
| 2025/08/05 | 5,367 | 427 | 176.50 | 151 | 4 | 176.50 | 5,518 | 176.00 | +0.50(+0.28%) | ||
| 2025/08/04 | 4,710 | 397 | 176.00 | 328 | 6 | 176.00 | 5,038 | 176.00 | +0.00(+0.00%) | ||
| 2025/08/01 | 11,122 | 321 | 176.50 | 406 | 12 | 177.00 | 11,528 | 177.00 | +0.00(+0.00%) | ||
| 2025/07/31 | 11,990 | 265 | 170.50 | 8 | 2 | 171.00 | 11,998 | 170.00 | +1.00(+0.59%) | ||
| 2025/07/30 | 15,567 | 850 | 179.50 | 952 | 21 | 179.50 | 16,519 | 179.00 | +0.50(+0.28%) | ||
| 2025/07/29 | 10,203 | 182 | 182.50 | 160 | 3 | 182.00 | 10,363 | 181.50 | +0.50(+0.28%) | ||
| 2025/07/28 | 6,382 | 126 | 181.00 | 801 | 7 | 186.00 | 7,183 | 181.50 | +4.50(+2.48%) | ||
| 2025/07/25 | 3,953 | 214 | 181.50 | 206 | 4 | 183.00 | 4,159 | 180.50 | +2.50(+1.39%) | ||
| 2025/07/24 | 4,152 | 108 | 182.50 | 2 | 2 | 184.00 | 4,154 | 182.00 | +2.00(+1.10%) | ||
| 2025/07/23 | 5,268 | 115 | 181.50 | 171 | 5 | 181.50 | 5,439 | 181.50 | +0.00(+0.00%) | ||
| 2025/07/18 | 3,818 | 106 | 184.00 | 25 | 1 | 184.50 | 3,843 | 183.50 | +1.00(+0.54%) | ||
| 2025/07/17 | 11,711 | 235 | 184.50 | 1,047 | 20 | 186.00 | 12,758 | 186.00 | +0.00(+0.00%) | ||
| 2025/07/16 | 12,059 | 271 | 186.00 | 510 | 7 | 183.50 | 12,569 | 182.50 | +1.00(+0.55%) | ||
| 2025/07/15 | 7,978 | 133 | 183.00 | 298 | 15 | 181.00 | 8,276 | 180.50 | +0.50(+0.28%) | ||
| 2025/07/14 | 4,380 | 105 | 181.00 | 231 | 12 | 180.50 | 4,611 | 180.50 | +0.00(+0.00%) | ||
| 2025/07/11 | 6,048 | 547 | 180.00 | 643 | 13 | 183.00 | 6,691 | 184.00 | -1.00(-0.54%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：6138 茂達
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言