| 依依零股資訊：6138 茂達 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/26 | 16,713 | 1,708 | 179.50 | 221 | 7 | 178.50 | 16,934 | 178.50 | +0.00(+0.00%) | ||
| 2025/06/25 | 43,603 | 636 | 182.50 | 813 | 17 | 181.50 | 44,416 | 181.50 | +0.00(+0.00%) | ||
| 2025/06/24 | 36,469 | 347 | 178.00 | 1,209 | 8 | 178.00 | 37,678 | 178.00 | +0.00(+0.00%) | ||
| 2025/06/23 | 2,864 | 59 | 162.50 | 31 | 3 | 163.00 | 2,895 | 162.00 | +1.00(+0.62%) | ||
| 2025/06/20 | 4,873 | 177 | 162.00 | 100 | 4 | 162.00 | 4,973 | 162.00 | +0.00(+0.00%) | ||
| 2025/06/19 | 3,254 | 144 | 163.50 | 10 | 1 | 163.50 | 3,264 | 163.50 | +0.00(+0.00%) | ||
| 2025/06/18 | 3,588 | 73 | 166.00 | 191 | 6 | 165.00 | 3,779 | 164.50 | +0.50(+0.30%) | ||
| 2025/06/17 | 5,131 | 113 | 164.00 | 51 | 4 | 164.00 | 5,182 | 163.50 | +0.50(+0.31%) | ||
| 2025/06/16 | 2,820 | 72 | 165.00 | 146 | 9 | 164.00 | 2,966 | 164.00 | +0.00(+0.00%) | ||
| 2025/06/13 | 10,774 | 142 | 166.00 | 403 | 6 | 166.50 | 11,177 | 165.50 | +1.00(+0.60%) | ||
| 2025/06/12 | 6,514 | 145 | 169.00 | 592 | 11 | 167.00 | 7,106 | 168.50 | -1.50(-0.89%) | ||
| 2025/06/11 | 6,368 | 158 | 164.00 | 24 | 6 | 165.00 | 6,392 | 165.00 | +0.00(+0.00%) | ||
| 2025/06/10 | 6,595 | 115 | 163.00 | 40 | 4 | 163.00 | 6,635 | 163.00 | +0.00(+0.00%) | ||
| 2025/06/09 | 7,760 | 304 | 164.00 | 91 | 11 | 163.50 | 7,851 | 163.00 | +0.50(+0.31%) | ||
| 2025/06/06 | 7,669 | 223 | 167.00 | 1,926 | 22 | 167.00 | 9,595 | 166.00 | +1.00(+0.60%) | ||
| 2025/06/05 | 3,349 | 70 | 162.50 | 141 | 6 | 162.00 | 3,490 | 162.00 | +0.00(+0.00%) | ||
| 2025/06/04 | 7,010 | 339 | 163.00 | 793 | 16 | 161.50 | 7,803 | 162.00 | -0.50(-0.31%) | ||
| 2025/06/03 | 8,721 | 138 | 163.00 | 27 | 2 | 163.00 | 8,748 | 162.00 | +1.00(+0.62%) | ||
| 2025/06/02 | 2,927 | 175 | 160.50 | 140 | 7 | 159.50 | 3,067 | 160.00 | -0.50(-0.31%) | ||
| 2025/05/29 | 12,980 | 244 | 163.00 | 636 | 9 | 164.00 | 13,616 | 163.00 | +1.00(+0.61%) | ||
| 2025/05/28 | 1,891 | 46 | 156.50 | 10 | 1 | 156.50 | 1,901 | 155.50 | +1.00(+0.64%) | ||
| 2025/05/27 | 4,555 | 114 | 157.50 | 160 | 5 | 157.00 | 4,715 | 156.00 | +1.00(+0.64%) | ||
| 2025/05/26 | 1,987 | 62 | 159.00 | 101 | 3 | 159.00 | 2,088 | 158.00 | +1.00(+0.63%) | ||
| 2025/05/23 | 2,993 | 61 | 160.50 | 415 | 5 | 159.50 | 3,408 | 159.50 | +0.00(+0.00%) | ||
| 2025/05/22 | 2,079 | 110 | 159.50 | 46 | 5 | 159.50 | 2,125 | 159.50 | +0.00(+0.00%) | ||
| 2025/05/21 | 3,415 | 233 | 161.00 | 0 | 0 | 3,415 | 160.50 | () | |||
| 2025/05/20 | 2,717 | 60 | 158.50 | 10 | 2 | 159.00 | 2,727 | 159.00 | +0.00(+0.00%) | ||
| 2025/05/19 | 5,240 | 104 | 158.50 | 511 | 5 | 159.00 | 5,751 | 158.00 | +1.00(+0.63%) | ||
| 2025/05/16 | 1,874 | 49 | 162.00 | 57 | 3 | 162.00 | 1,931 | 161.50 | +0.50(+0.31%) | ||
| 2025/05/15 | 4,825 | 157 | 161.50 | 510 | 8 | 161.00 | 5,335 | 160.50 | +0.50(+0.31%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月26日 星期四
依依零股資訊：6138 茂達
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言