依依零股資訊：6138 茂達

依依零股資訊：6138 茂達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	55,477	4,134	303.00	432	24	303.00	55,909	302.00	+1.00(+0.33%)
2026/05/20	70,002	2,263	308.50	2,058	44	308.50	72,060	308.50	+0.00(+0.00%)
2026/05/19	45,856	1,052	282.50	1,104	27	282.50	46,960	282.00	+0.50(+0.18%)
2026/05/18	36,801	904	296.00	618	18	296.00	37,419	296.00	+0.00(+0.00%)
2026/05/15	68,733	2,011	284.50	1,337	42	284.50	70,070	284.50	+0.00(+0.00%)
2026/05/14	64,478	1,510	307.50	1,532	23	308.00	66,010	306.50	+1.50(+0.49%)
2026/05/13	35,910	1,224	291.00	854	13	292.50	36,764	287.50	+5.00(+1.74%)
2026/05/12	61,981	1,129	289.50	1,550	36	290.00	63,531	289.50	+0.50(+0.17%)
2026/05/11	52,772	1,657	286.00	1,125	29	283.50	53,897	285.00	-1.50(-0.53%)
2026/05/08	42,126	886	262.00	179	7	262.50	42,305	260.50	+2.00(+0.77%)
2026/05/07	42,473	793	263.00	61	15	263.50	42,534	262.00	+1.50(+0.57%)
2026/05/06	30,173	3,216	250.50	500	12	264.00	30,673	250.50	+13.50(+5.39%)
2026/05/05	41,249	676	251.50	570	11	251.00	41,819	251.50	-0.50(-0.20%)
2026/05/04	15,295	289	244.50	219	13	243.00	15,514	244.00	-1.00(-0.41%)
2026/04/30	14,439	352	237.50	323	13	235.50	14,762	235.50	+0.00(+0.00%)
2026/04/29	13,408	878	243.00	109	11	240.00	13,517	239.00	+1.00(+0.42%)
2026/04/28	30,191	1,648	247.50	832	16	243.00	31,023	243.50	-0.50(-0.21%)
2026/04/27	54,844	1,729	254.00	174	10	248.00	55,018	247.00	+1.00(+0.40%)
2026/04/24	40,398	1,743	240.00	903	24	254.00	41,301	253.50	+0.50(+0.20%)
2026/04/23	52,378	764	247.50	80	7	240.00	52,458	239.50	+0.50(+0.21%)
2026/04/22	16,990	1,247	236.50	330	15	248.00	17,320	246.00	+2.00(+0.81%)
2026/04/21	16,733	295	232.50	267	9	237.00	17,000	237.00	+0.00(+0.00%)
2026/04/20	11,767	239	228.00	85	8	232.50	11,852	232.50	+0.00(+0.00%)
2026/04/17	6,520	179	223.50	50	10	228.50	6,570	229.00	-0.50(-0.22%)
2026/04/16	8,144	174	224.00	187	7	223.50	8,331	223.50	+0.00(+0.00%)
2026/04/15	9,356	201	223.00	362	12	224.00	9,718	223.50	+0.50(+0.22%)
2026/04/14	8,030	138	220.50	234	18	222.00	8,264	222.00	+0.00(+0.00%)
2026/04/13	6,393	303	221.00	54	6	221.00	6,447	221.00	+0.00(+0.00%)
2026/04/10	7,807	217	221.50	570	13	220.00	8,377	220.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。