| 依依零股資訊：6138 茂達 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 11,123 | 310 | 176.50 | 643 | 22 | 174.00 | 11,766 | 175.00 | -1.00(-0.57%) | ||
| 2024/12/17 | 5,289 | 1,540 | 178.00 | 152 | 9 | 178.00 | 5,441 | 178.00 | +0.00(+0.00%) | ||
| 2024/12/16 | 9,787 | 409 | 177.50 | 111 | 7 | 178.00 | 9,898 | 177.00 | +1.00(+0.56%) | ||
| 2024/12/13 | 10,730 | 260 | 178.00 | 553 | 18 | 180.00 | 11,283 | 180.00 | +0.00(+0.00%) | ||
| 2024/12/12 | 19,457 | 301 | 181.50 | 60 | 4 | 182.00 | 19,517 | 181.50 | +0.50(+0.28%) | ||
| 2024/12/11 | 8,408 | 497 | 179.00 | 202 | 11 | 178.50 | 8,610 | 178.50 | +0.00(+0.00%) | ||
| 2024/12/10 | 17,867 | 340 | 183.00 | 689 | 15 | 183.50 | 18,556 | 182.50 | +1.00(+0.55%) | ||
| 2024/12/09 | 23,240 | 794 | 176.50 | 335 | 11 | 177.50 | 23,575 | 176.00 | +1.50(+0.85%) | ||
| 2024/12/06 | 14,716 | 276 | 184.50 | 800 | 12 | 188.00 | 15,516 | 185.00 | +3.00(+1.62%) | ||
| 2024/12/05 | 25,822 | 3,421 | 181.50 | 651 | 13 | 181.50 | 26,473 | 180.50 | +1.00(+0.55%) | ||
| 2024/12/04 | 51,418 | 1,306 | 185.50 | 1,055 | 9 | 185.50 | 52,473 | 185.50 | +0.00(+0.00%) | ||
| 2024/12/03 | 7,964 | 127 | 170.00 | 126 | 5 | 170.00 | 8,090 | 169.00 | +1.00(+0.59%) | ||
| 2024/12/02 | 9,896 | 184 | 167.00 | 32 | 3 | 167.00 | 9,928 | 167.00 | +0.00(+0.00%) | ||
| 2024/11/29 | 5,387 | 390 | 164.00 | 15 | 3 | 164.50 | 5,402 | 163.50 | +1.00(+0.61%) | ||
| 2024/11/28 | 13,319 | 247 | 162.00 | 106 | 6 | 162.00 | 13,425 | 161.00 | +1.00(+0.62%) | ||
| 2024/11/27 | 17,867 | 364 | 164.00 | 409 | 16 | 164.00 | 18,276 | 163.00 | +1.00(+0.61%) | ||
| 2024/11/26 | 7,086 | 137 | 167.50 | 10 | 2 | 169.00 | 7,096 | 167.00 | +2.00(+1.20%) | ||
| 2024/11/25 | 14,430 | 267 | 169.00 | 90 | 9 | 168.00 | 14,520 | 167.00 | +1.00(+0.60%) | ||
| 2024/11/22 | 12,348 | 208 | 169.00 | 75 | 7 | 169.00 | 12,423 | 168.50 | +0.50(+0.30%) | ||
| 2024/11/21 | 30,196 | 604 | 168.50 | 510 | 8 | 169.00 | 30,706 | 168.00 | +1.00(+0.60%) | ||
| 2024/11/20 | 4,525 | 118 | 172.50 | 111 | 6 | 173.00 | 4,636 | 172.00 | +1.00(+0.58%) | ||
| 2024/11/19 | 4,968 | 141 | 173.00 | 455 | 9 | 175.50 | 5,423 | 172.00 | +3.50(+2.03%) | ||
| 2024/11/18 | 10,480 | 242 | 170.50 | 133 | 11 | 170.00 | 10,613 | 169.00 | +1.00(+0.59%) | ||
| 2024/11/15 | 8,475 | 184 | 175.00 | 30 | 2 | 176.00 | 8,505 | 174.00 | +2.00(+1.15%) | ||
| 2024/11/14 | 12,023 | 302 | 175.00 | 300 | 8 | 175.00 | 12,323 | 174.00 | +1.00(+0.57%) | ||
| 2024/11/13 | 18,514 | 839 | 180.00 | 275 | 11 | 179.00 | 18,789 | 179.00 | +0.00(+0.00%) | ||
| 2024/11/12 | 20,799 | 1,438 | 173.50 | 396 | 6 | 173.50 | 21,195 | 171.50 | +2.00(+1.17%) | ||
| 2024/11/11 | 11,504 | 239 | 180.00 | 581 | 7 | 179.50 | 12,085 | 178.50 | +1.00(+0.56%) | ||
| 2024/11/08 | 14,301 | 238 | 181.50 | 254 | 13 | 181.50 | 14,555 | 180.50 | +1.00(+0.55%) | ||
| 2024/11/07 | 11,293 | 196 | 184.00 | 230 | 8 | 183.50 | 11,523 | 183.00 | +0.50(+0.27%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6138 茂達
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言