依依零股資訊：6136 富爾特

依依零股資訊：6136 富爾特
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	763	40	22.80	300	5	22.70	1,063	22.80	-0.10(-0.44%)
2024/12/17	846	84	22.80	1	1	22.65	847	22.65	+0.00(+0.00%)
2024/12/16	1,869	42	22.60	118	4	22.55	1,987	22.55	+0.00(+0.00%)
2024/12/13	590	28	22.60	101	3	22.60	691	22.65	-0.05(-0.22%)
2024/12/12	531	27	22.60	5	1	22.60	536	22.60	+0.00(+0.00%)
2024/12/11	204	14	22.50	20	1	22.50	224	22.50	+0.00(+0.00%)
2024/12/10	345	9	22.50	2	2	22.65	347	22.55	+0.10(+0.44%)
2024/12/09	1,489	48	23.00	438	5	22.60	1,927	22.60	+0.00(+0.00%)
2024/12/06	147	5	22.80	56	1	22.70	203	22.60	+0.10(+0.44%)
2024/12/05	667	32	22.70	605	3	22.45	1,272	22.60	-0.15(-0.66%)
2024/12/04	561	17	22.45	206	4	22.60	767	22.60	+0.00(+0.00%)
2024/12/03	444	12	22.60	229	3	22.45	673	22.55	-0.10(-0.44%)
2024/12/02	509	30	22.75	486	5	22.35	995	22.60	-0.25(-1.11%)
2024/11/29	841	11	22.55	2	2	23.95	843	22.60	+1.35(+5.97%)
2024/11/28	876	22	22.50	1	1	23.50	877	22.50	+1.00(+4.44%)
2024/11/27	1,015	16	22.60	2	2	22.75	1,017	22.65	+0.10(+0.44%)
2024/11/26	694	22	22.70	21	2	22.75	715	22.60	+0.15(+0.66%)
2024/11/25	205	16	22.70	100	1	22.60	305	22.60	+0.00(+0.00%)
2024/11/22	131	38	22.75	673	2	22.65	804	22.60	+0.05(+0.22%)
2024/11/21	924	24	22.90	213	3	22.65	1,137	22.65	+0.00(+0.00%)
2024/11/20	135	18	23.00	3	3	22.85	138	22.85	+0.00(+0.00%)
2024/11/19	520	21	23.05	51	3	23.00	571	22.90	+0.10(+0.44%)
2024/11/18	2,882	152	23.05	2	2	22.90	2,884	22.90	+0.00(+0.00%)
2024/11/15	2,321	28	23.15	129	3	23.20	2,450	23.20	+0.00(+0.00%)
2024/11/14	3,170	34	22.80	100	1	22.65	3,270	22.65	+0.00(+0.00%)
2024/11/13	835	26	22.50	41	2	22.55	876	22.55	+0.00(+0.00%)
2024/11/12	687	44	23.10	1,014	7	22.40	1,701	22.45	-0.05(-0.22%)
2024/11/11	1,193	43	22.45	35	2	22.80	1,228	22.70	+0.10(+0.44%)
2024/11/08	2,300	32	22.35	52	3	22.50	2,352	22.40	+0.10(+0.45%)
2024/11/07	369	13	22.55	134	5	22.50	503	22.60	-0.10(-0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。