依依零股資訊：6136 富爾特

依依零股資訊：6136 富爾特
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	82	25	22.65	100	1	22.70	182	22.70	+0.00(+0.00%)
2024/05/02	669	27	22.75	1,430	3	22.70	2,099	22.80	-0.10(-0.44%)
2024/04/30	559	31	22.75	300	5	22.70	859	22.70	+0.00(+0.00%)
2024/04/29	239	35	22.65	618	5	22.75	857	22.70	+0.05(+0.22%)
2024/04/26	259	22	22.30	1	1	22.35	260	22.35	+0.00(+0.00%)
2024/04/25	846	9	22.25	0	0		846	22.25	()
2024/04/24	294	13	22.55	273	4	22.45	567	22.45	+0.00(+0.00%)
2024/04/23	1,341	37	22.25	879	5	22.15	2,220	22.15	+0.00(+0.00%)
2024/04/22	2,142	58	22.10	676	6	22.20	2,818	22.20	+0.00(+0.00%)
2024/04/19	4,074	184	22.90	702	7	22.15	4,776	22.15	+0.00(+0.00%)
2024/04/18	1,255	112	22.90	164	8	22.65	1,419	22.65	+0.00(+0.00%)
2024/04/17	1,762	255	22.95	121	35	22.70	1,883	22.70	+0.00(+0.00%)
2024/04/16	4,316	222	22.55	14	13	23.00	4,330	22.60	+0.40(+1.77%)
2024/04/15	3,685	349	23.80	189	13	23.20	3,874	23.20	+0.00(+0.00%)
2024/04/12	2,169	121	23.40	279	8	23.30	2,448	23.25	+0.05(+0.22%)
2024/04/11	1,274	141	23.65	101	10	23.40	1,375	23.30	+0.10(+0.43%)
2024/04/10	1,095	114	23.80	527	16	23.65	1,622	23.65	+0.00(+0.00%)
2024/04/09	1,639	122	23.60	220	12	23.55	1,859	23.55	+0.00(+0.00%)
2024/04/08	1,780	112	23.75	11	11	23.90	1,791	23.65	+0.25(+1.06%)
2024/04/03	1,425	69	23.40	1	1	23.70	1,426	23.45	+0.25(+1.07%)
2024/04/02	1,859	110	23.45	9	9	23.50	1,868	23.35	+0.15(+0.64%)
2024/04/01	893	116	23.35	475	9	23.40	1,368	23.40	+0.00(+0.00%)
2024/03/29	1,488	72	23.45	50	6	23.45	1,538	23.45	+0.00(+0.00%)
2024/03/28	194	46	23.85	976	7	23.60	1,170	23.75	-0.15(-0.63%)
2024/03/27	3,057	134	23.65	339	9	23.45	3,396	23.45	+0.00(+0.00%)
2024/03/26	1,071	61	23.55	180	4	23.70	1,251	23.50	+0.20(+0.85%)
2024/03/25	2,940	152	23.85	21	2	24.00	2,961	23.70	+0.30(+1.27%)
2024/03/22	1,693	108	23.95	4	4	23.95	1,697	23.50	+0.45(+1.91%)
2024/03/21	1,421	100	23.50	4	4	23.50	1,425	23.45	+0.05(+0.21%)
2024/03/20	2,468	162	23.50	352	12	23.60	2,820	23.45	+0.15(+0.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。