依依零股資訊：6136 富爾特

依依零股資訊：6136 富爾特
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	396	24	24.10	0	0		396	24.10	()
2025/06/24	133	18	24.25	300	5	24.25	433	24.25	+0.00(+0.00%)
2025/06/23	224	22	24.10	210	2	24.10	434	24.00	+0.10(+0.42%)
2025/06/20	573	29	24.25	0	0		573	24.10	()
2025/06/19	1,135	18	24.15	2	2	24.05	1,137	24.05	+0.00(+0.00%)
2025/06/18	1,261	33	24.05	1	1	24.05	1,262	24.10	-0.05(-0.21%)
2025/06/17	797	22	24.15	0	0		797	24.15	()
2025/06/16	992	21	24.15	2	2	24.15	994	24.10	+0.05(+0.21%)
2025/06/13	223	17	24.20	5	5	24.20	228	24.30	-0.10(-0.41%)
2025/06/12	769	26	24.40	2	2	24.20	771	24.20	+0.00(+0.00%)
2025/06/11	1,114	25	24.40	0	0		1,114	24.40	()
2025/06/10	893	25	24.10	0	0		893	24.00	()
2025/06/09	248	36	24.05	0	0		248	24.00	()
2025/06/06	385	44	24.15	478	9	24.00	863	24.10	-0.10(-0.41%)
2025/06/05	553	17	24.10	263	6	23.95	816	24.00	-0.05(-0.21%)
2025/06/04	206	12	24.05	1	1	24.10	207	24.00	+0.10(+0.42%)
2025/06/03	610	41	24.00	2	2	24.00	612	24.00	+0.00(+0.00%)
2025/06/02	400	34	24.90	105	5	24.15	505	24.15	+0.00(+0.00%)
2025/05/29	122	13	25.30	1	1	24.15	123	24.05	+0.10(+0.42%)
2025/05/28	1,715	70	24.05	0	0		1,715	24.00	()
2025/05/27	1,377	21	24.30	7	1	24.00	1,384	24.00	+0.00(+0.00%)
2025/05/26	1,173	70	26.45	1	1	25.70	1,174	24.05	+1.65(+6.86%)
2025/05/23	1,267	78	24.10	0	0		1,267	24.05	()
2025/05/22	1,159	45	24.10	1	1	24.05	1,160	24.05	+0.00(+0.00%)
2025/05/21	518	23	24.35	0	0		518	24.15	()
2025/05/20	714	16	24.20	0	0		714	24.05	()
2025/05/19	1,294	80	25.45	322	5	24.05	1,616	24.05	+0.00(+0.00%)
2025/05/16	470	38	26.30	0	0		470	24.00	()
2025/05/15	2,192	62	24.10	2	2	24.20	2,194	23.95	+0.25(+1.04%)
2025/05/14	778	125	24.85	158	3	24.85	936	24.75	+0.10(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。