依依零股資訊：6136 富爾特

依依零股資訊：6136 富爾特
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	971	121	24.10	262	9	24.05	1,233	24.10	-0.05(-0.21%)
2025/04/01	1,443	241	24.40	4	4	24.15	1,447	24.10	+0.05(+0.21%)
2025/03/31	2,838	166	23.50	100	5	23.60	2,938	23.60	+0.00(+0.00%)
2025/03/28	2,990	279	24.85	54	7	24.85	3,044	24.30	+0.55(+2.26%)
2025/03/27	713	201	24.75	2	2	24.60	715	24.50	+0.10(+0.41%)
2025/03/26	853	167	24.45	14	6	24.40	867	24.30	+0.10(+0.41%)
2025/03/25	1,230	152	24.25	50	6	24.00	1,280	24.00	+0.00(+0.00%)
2025/03/24	851	172	24.15	998	25	23.95	1,849	24.15	-0.20(-0.83%)
2025/03/21	1,611	116	25.00	300	8	24.05	1,911	24.05	+0.00(+0.00%)
2025/03/20	1,418	142	24.20	3	3	24.40	1,421	24.10	+0.30(+1.24%)
2025/03/19	1,017	210	24.05	3	3	24.05	1,020	24.05	+0.00(+0.00%)
2025/03/18	1,241	231	24.45	86	6	24.45	1,327	24.25	+0.20(+0.82%)
2025/03/17	2,163	447	24.40	476	19	24.05	2,639	24.20	-0.15(-0.62%)
2025/03/14	3,214	338	24.45	15	15	24.25	3,229	24.15	+0.10(+0.41%)
2025/03/13	3,491	120	24.30	157	6	23.95	3,648	23.85	+0.10(+0.42%)
2025/03/12	3,129	53	24.50	501	11	24.35	3,630	24.50	-0.15(-0.61%)
2025/03/11	1,663	86	25.90	6	6	26.50	1,669	24.25	+2.25(+9.28%)
2025/03/10	532	106	25.55	3	3	25.50	535	24.30	+1.20(+4.94%)
2025/03/07	1,930	89	24.50	122	8	24.00	2,052	24.00	+0.00(+0.00%)
2025/03/06	1,476	90	24.10	5	5	26.75	1,481	24.25	+2.50(+10.31%)
2025/03/05	2,632	102	24.35	118	4	24.35	2,750	24.35	+0.00(+0.00%)
2025/03/04	3,508	93	26.00	171	3	24.50	3,679	24.15	+0.35(+1.45%)
2025/03/03	5,478	146	24.35	552	9	24.10	6,030	24.10	+0.00(+0.00%)
2025/02/27	7,225	300	24.80	623	12	24.85	7,848	24.85	+0.00(+0.00%)
2025/02/26	3,566	117	25.80	500	11	25.60	4,066	25.75	-0.15(-0.58%)
2025/02/25	6,024	213	25.95	115	8	26.30	6,139	26.10	+0.20(+0.77%)
2025/02/24	10,827	262	27.90	507	11	27.60	11,334	26.90	+0.70(+2.60%)
2025/02/21	9,196	296	26.40	924	19	26.10	10,120	26.30	-0.20(-0.76%)
2025/02/20	13,642	318	27.20	390	14	26.80	14,032	26.65	+0.15(+0.56%)
2025/02/19	32,421	778	27.60	2,075	23	27.30	34,496	27.45	-0.15(-0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。