依依零股資訊:6136 富爾特 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 92 | 28 | 23.00 | 2 | 2 | 23.00 | 94 | 23.00 | +0.00(+0.00%) | ||
2025/08/20 | 385 | 59 | 22.80 | 29 | 1 | 22.95 | 414 | 22.95 | +0.00(+0.00%) | ||
2025/08/19 | 528 | 30 | 24.90 | 1 | 1 | 22.70 | 529 | 22.70 | +0.00(+0.00%) | ||
2025/08/18 | 2,025 | 185 | 22.80 | 796 | 4 | 22.75 | 2,821 | 22.65 | +0.10(+0.44%) | ||
2025/08/15 | 590 | 80 | 23.20 | 1 | 1 | 23.10 | 591 | 23.10 | +0.00(+0.00%) | ||
2025/08/14 | 213 | 31 | 23.30 | 440 | 6 | 23.30 | 653 | 23.45 | -0.15(-0.64%) | ||
2025/08/13 | 379 | 62 | 23.10 | 1 | 1 | 23.35 | 380 | 23.35 | +0.00(+0.00%) | ||
2025/08/12 | 1,364 | 147 | 23.00 | 152 | 4 | 23.05 | 1,516 | 23.20 | -0.15(-0.65%) | ||
2025/08/11 | 660 | 37 | 23.25 | 0 | 0 | 660 | 23.10 | () | |||
2025/08/08 | 337 | 53 | 23.00 | 900 | 4 | 24.00 | 1,237 | 23.05 | +0.95(+4.12%) | ||
2025/08/07 | 323 | 42 | 23.15 | 0 | 0 | 323 | 22.95 | () | |||
2025/08/06 | 414 | 54 | 23.05 | 500 | 8 | 22.70 | 914 | 23.00 | -0.30(-1.30%) | ||
2025/08/05 | 2,107 | 55 | 23.00 | 0 | 0 | 2,107 | 23.00 | () | |||
2025/08/04 | 1,867 | 50 | 22.90 | 258 | 5 | 22.55 | 2,125 | 22.80 | -0.25(-1.10%) | ||
2025/08/01 | 1,173 | 33 | 22.60 | 0 | 0 | 1,173 | 22.70 | () | |||
2025/07/31 | 322 | 17 | 22.60 | 594 | 5 | 22.30 | 916 | 22.60 | -0.30(-1.33%) | ||
2025/07/30 | 66 | 14 | 23.00 | 10 | 1 | 23.00 | 76 | 22.55 | +0.45(+2.00%) | ||
2025/07/29 | 331 | 32 | 22.90 | 100 | 4 | 22.90 | 431 | 22.50 | +0.40(+1.78%) | ||
2025/07/28 | 673 | 21 | 22.35 | 1 | 1 | 22.50 | 674 | 22.50 | +0.00(+0.00%) | ||
2025/07/25 | 781 | 19 | 22.45 | 24 | 3 | 22.50 | 805 | 22.40 | +0.10(+0.45%) | ||
2025/07/24 | 148 | 13 | 22.40 | 1 | 1 | 22.40 | 149 | 22.45 | -0.05(-0.22%) | ||
2025/07/23 | 1,470 | 32 | 22.30 | 1 | 1 | 22.40 | 1,471 | 22.40 | +0.00(+0.00%) | ||
2025/07/22 | 835 | 44 | 22.10 | 102 | 3 | 22.15 | 937 | 22.10 | +0.05(+0.23%) | ||
2025/07/21 | 685 | 34 | 22.30 | 110 | 2 | 22.25 | 795 | 22.40 | -0.15(-0.67%) | ||
2025/07/18 | 429 | 42 | 22.70 | 0 | 0 | 429 | 22.45 | () | |||
2025/07/17 | 807 | 23 | 22.50 | 503 | 10 | 22.30 | 1,310 | 22.40 | -0.10(-0.45%) | ||
2025/07/16 | 298 | 15 | 22.50 | 727 | 7 | 22.05 | 1,025 | 22.30 | -0.25(-1.12%) | ||
2025/07/15 | 63 | 11 | 22.30 | 0 | 0 | 63 | 22.30 | () | |||
2025/07/14 | 1,602 | 59 | 22.40 | 50 | 2 | 22.40 | 1,652 | 22.10 | +0.30(+1.36%) | ||
2025/07/11 | 515 | 20 | 22.50 | 0 | 0 | 515 | 22.35 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6136 富爾特
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言