依依零股資訊：6136 富爾特

依依零股資訊：6136 富爾特
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	458	7	24.00	5	5	24.10	463	24.00	+0.10(+0.42%)
2026/07/07	2,315	39	24.00	235	6	23.95	2,550	23.95	+0.00(+0.00%)
2026/07/06	925	29	24.35	60	1	24.20	985	24.35	-0.15(-0.62%)
2026/07/03	2,871	35	24.40	0	0		2,871	24.40	()
2026/07/02	2,175	58	24.10	211	4	24.10	2,386	24.25	-0.15(-0.62%)
2026/07/01	1,709	76	25.20	28	4	25.30	1,737	25.20	+0.10(+0.40%)
2026/06/30	794	31	25.25	0	0		794	25.20	()
2026/06/29	1,098	28	25.10	199	2	25.05	1,297	25.10	-0.05(-0.20%)
2026/06/26	1,510	45	25.15	0	0		1,510	25.10	()
2026/06/25	2,118	24	25.30	0	0		2,118	25.20	()
2026/06/24	1,582	32	25.15	1	1	25.00	1,583	25.20	-0.20(-0.79%)
2026/06/23	4,719	121	25.25	2	2	25.00	4,721	25.15	-0.15(-0.60%)
2026/06/22	1,182	32	25.25	991	5	25.30	2,173	25.20	+0.10(+0.40%)
2026/06/18	682	23	25.00	914	15	25.15	1,596	25.30	-0.15(-0.59%)
2026/06/17	1,345	70	25.35	150	2	25.25	1,495	25.25	+0.00(+0.00%)
2026/06/16	1,659	24	25.15	0	0		1,659	25.15	()
2026/06/15	1,846	39	25.15	950	5	26.50	2,796	25.25	+1.25(+4.95%)
2026/06/12	1,438	28	25.10	0	0		1,438	25.15	()
2026/06/11	3,541	131	25.20	100	4	25.10	3,641	25.00	+0.10(+0.40%)
2026/06/10	490	23	25.40	0	0		490	25.30	()
2026/06/09	1,081	21	25.35	3	3	25.45	1,084	25.45	+0.00(+0.00%)
2026/06/08	5,279	72	25.45	100	3	25.35	5,379	25.35	+0.00(+0.00%)
2026/06/05	5,100	60	25.75	562	3	25.90	5,662	25.85	+0.05(+0.19%)
2026/06/04	3,677	48	26.55	30	3	26.65	3,707	26.55	+0.10(+0.38%)
2026/06/03	10,182	131	27.35	1,100	5	27.20	11,282	27.10	+0.10(+0.37%)
2026/06/02	2,695	31	26.10	101	2	26.15	2,796	26.15	+0.00(+0.00%)
2026/06/01	5,052	73	26.15	540	5	25.85	5,592	26.05	-0.20(-0.77%)
2026/05/29	274	21	25.75	100	1	25.75	374	25.75	+0.00(+0.00%)
2026/05/28	2,759	35	25.50	346	5	26.00	3,105	25.60	+0.40(+1.56%)
2026/05/27	4,040	53	25.90	1	1	25.60	4,041	25.70	-0.10(-0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。