依依零股資訊：6136 富爾特

依依零股資訊：6136 富爾特
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	11,110	266	27.25	100	2	27.40	11,210	27.30	+0.10(+0.37%)
2026/10/13	18,272	214	28.00	420	4	28.15	18,692	28.05	+0.10(+0.36%)
2026/10/12	19,828	195	27.80	990	10	29.20	20,818	27.80	+1.40(+5.04%)
2026/10/08	8,447	149	26.65	217	3	26.60	8,664	26.60	+0.00(+0.00%)
2026/10/07	1,150	56	25.25	404	2	25.35	1,554	25.25	+0.10(+0.40%)
2026/10/06	1,751	48	25.15	888	5	26.00	2,639	25.05	+0.95(+3.79%)
2026/10/05	964	24	25.25	101	2	25.00	1,065	25.20	-0.20(-0.79%)
2026/10/02	251	15	25.30	2	2	25.10	253	25.30	-0.20(-0.79%)
2026/10/01	1,191	30	25.25	529	3	25.25	1,720	25.25	+0.00(+0.00%)
2026/09/30	559	11	25.00	4	4	25.00	563	25.05	-0.05(-0.20%)
2026/09/29	622	18	24.95	999	2	24.95	1,621	24.95	+0.00(+0.00%)
2026/09/24	857	13	24.90	204	5	25.00	1,061	24.90	+0.10(+0.40%)
2026/09/23	498	21	24.80	1	1	24.75	499	24.85	-0.10(-0.40%)
2026/09/22	267	22	24.60	619	3	25.10	886	24.80	+0.30(+1.21%)
2026/09/21	44	8	24.70	632	7	24.25	676	24.70	-0.45(-1.82%)
2026/09/18	291	16	24.70	0	0		291	24.90	()
2026/09/17	679	22	24.70	15	1	24.70	694	24.85	-0.15(-0.60%)
2026/09/16	930	14	24.70	1	1	24.60	931	24.75	-0.15(-0.61%)
2026/09/15	2,077	13	24.25	0	0		2,077	24.60	()
2026/09/14	1,521	19	24.55	1	1	24.55	1,522	24.75	-0.20(-0.81%)
2026/09/11	366	22	24.60	1	1	24.50	367	24.70	-0.20(-0.81%)
2026/09/10	48	7	24.55	0	0		48	24.65	()
2026/09/09	1,408	17	24.80	1	1	24.65	1,409	24.65	+0.00(+0.00%)
2026/09/08	1,999	130	24.40	103	5	24.50	2,102	24.65	-0.15(-0.61%)
2026/09/07	625	21	24.55	114	1	24.85	739	24.05	+0.80(+3.33%)
2026/09/04	549	16	24.75	100	2	24.80	649	24.85	-0.05(-0.20%)
2026/09/03	617	21	24.60	1	1	24.45	618	24.65	-0.20(-0.81%)
2026/09/02	849	13	24.55	1	1	24.55	850	24.55	+0.00(+0.00%)
2026/09/01	1,670	85	24.60	312	3	24.65	1,982	24.60	+0.05(+0.20%)
2026/08/31	1,725	79	24.55	1	1	24.35	1,726	24.50	-0.15(-0.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。