依依零股資訊：6134 萬旭

依依零股資訊：6134 萬旭
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,186	18	23.25	0	0		1,186	23.30	()
2025/03/31	2,329	36	22.85	0	0		2,329	22.55	()
2025/03/28	3,092	60	24.50	0	0		3,092	24.65	()
2025/03/27	1,557	43	26.40	200	2	26.80	1,757	26.10	+0.70(+2.68%)
2025/03/26	2,267	52	28.20	0	0		2,267	27.25	()
2025/03/25	2,848	87	27.85	284	5	29.00	3,132	27.70	+1.30(+4.69%)
2025/03/24	5,575	156	29.50	95	3	29.50	5,670	29.25	+0.25(+0.85%)
2025/03/21	4,351	35	28.90	0	0		4,351	28.90	()
2025/03/20	1,216	21	26.45	50	1	26.30	1,266	26.30	+0.00(+0.00%)
2025/03/19	1,414	31	26.10	400	4	26.15	1,814	26.00	+0.15(+0.58%)
2025/03/18	1,743	22	26.90	50	1	27.50	1,793	26.90	+0.60(+2.23%)
2025/03/17	2,173	53	26.30	115	2	26.35	2,288	26.25	+0.10(+0.38%)
2025/03/14	388	15	27.45	57	3	27.00	445	26.50	+0.50(+1.89%)
2025/03/13	1,731	34	26.60	150	2	26.50	1,881	26.40	+0.10(+0.38%)
2025/03/12	976	20	27.45	0	0		976	27.10	()
2025/03/11	1,068	18	28.65	267	3	27.20	1,335	27.10	+0.10(+0.37%)
2025/03/10	1,302	19	27.85	651	7	27.50	1,953	27.60	-0.10(-0.36%)
2025/03/07	3,214	41	27.70	250	3	27.65	3,464	27.60	+0.05(+0.18%)
2025/03/06	2,575	65	28.50	223	3	28.60	2,798	28.45	+0.15(+0.53%)
2025/03/05	1,230	33	29.05	147	5	29.50	1,377	29.10	+0.40(+1.37%)
2025/03/04	1,708	47	29.00	100	1	29.10	1,808	29.05	+0.05(+0.17%)
2025/03/03	1,911	31	29.15	733	3	29.15	2,644	28.95	+0.20(+0.69%)
2025/02/27	2,189	51	30.00	650	5	30.00	2,839	29.90	+0.10(+0.33%)
2025/02/26	1,311	23	30.85	50	1	30.90	1,361	30.95	-0.05(-0.16%)
2025/02/25	5,066	360	31.00	512	7	31.40	5,578	31.00	+0.40(+1.29%)
2025/02/24	3,526	65	32.55	50	2	33.20	3,576	32.30	+0.90(+2.79%)
2025/02/21	3,401	98	32.15	100	3	32.65	3,501	32.00	+0.65(+2.03%)
2025/02/20	3,127	131	32.05	500	2	31.80	3,627	31.90	-0.10(-0.31%)
2025/02/19	8,617	227	31.95	309	7	32.00	8,926	31.75	+0.25(+0.79%)
2025/02/18	1,279	59	30.40	666	2	30.30	1,945	30.50	-0.20(-0.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。