依依零股資訊：6134 萬旭

依依零股資訊：6134 萬旭
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	489	25	27.30	0	0		489	27.10	()
2026/10/13	1,699	46	27.25	104	3	27.10	1,803	27.20	-0.10(-0.37%)
2026/10/12	2,322	37	28.05	731	4	27.45	3,053	27.90	-0.45(-1.61%)
2026/10/08	1,281	22	28.25	39	1	28.10	1,320	28.00	+0.10(+0.36%)
2026/10/07	2,804	130	28.45	621	7	28.20	3,425	28.35	-0.15(-0.53%)
2026/10/06	2,884	176	28.70	993	5	28.30	3,877	28.30	+0.00(+0.00%)
2026/10/05	5,202	68	29.45	716	3	28.90	5,918	29.10	-0.20(-0.69%)
2026/10/02	579	28	28.90	41	1	28.90	620	28.90	+0.00(+0.00%)
2026/10/01	549	27	29.00	50	2	28.95	599	28.95	+0.00(+0.00%)
2026/09/30	1,384	117	29.25	788	3	29.00	2,172	29.20	-0.20(-0.68%)
2026/09/29	1,271	22	29.30	100	2	29.35	1,371	29.25	+0.10(+0.34%)
2026/09/24	585	21	29.05	1	1	29.00	586	29.20	-0.20(-0.68%)
2026/09/23	1,167	20	28.85	0	0		1,167	28.85	()
2026/09/22	1,845	37	29.35	25	1	29.35	1,870	29.25	+0.10(+0.34%)
2026/09/21	1,784	130	29.30	297	6	29.30	2,081	29.50	-0.20(-0.68%)
2026/09/18	245	13	28.75	0	0		245	28.95	()
2026/09/17	647	11	28.35	0	0		647	28.70	()
2026/09/16	153	13	28.00	0	0		153	28.50	()
2026/09/15	218	13	28.15	0	0		218	28.15	()
2026/09/14	1,682	34	28.75	456	1	28.35	2,138	28.25	+0.10(+0.35%)
2026/09/11	171	18	28.40	0	0		171	28.20	()
2026/09/10	477	19	28.45	0	0		477	28.35	()
2026/09/09	1,393	35	28.50	38	1	28.40	1,431	28.50	-0.10(-0.35%)
2026/09/08	345	27	29.05	1,001	16	28.30	1,346	28.50	-0.20(-0.70%)
2026/09/07	2,246	58	29.35	6	1	29.00	2,252	29.20	-0.20(-0.68%)
2026/09/04	380	36	28.60	14	1	29.35	394	29.30	+0.05(+0.17%)
2026/09/03	1,580	60	29.40	0	0		1,580	28.60	()
2026/09/02	870	26	28.80	190	4	28.95	1,060	29.05	-0.10(-0.34%)
2026/09/01	1,833	84	28.90	584	2	28.40	2,417	28.95	-0.55(-1.90%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。