依依零股資訊：6134 萬旭

依依零股資訊：6134 萬旭
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,379	36	19.95	0	0		1,379	19.80	()
2025/06/24	2,552	152	20.25	130	3	20.05	2,682	20.05	+0.00(+0.00%)
2025/06/23	376	9	18.90	546	3	18.70	922	18.80	-0.10(-0.53%)
2025/06/20	1,139	22	19.55	240	3	19.35	1,379	19.40	-0.05(-0.26%)
2025/06/19	203	13	19.85	140	4	19.75	343	19.75	+0.00(+0.00%)
2025/06/18	420	26	20.15	0	0		420	20.15	()
2025/06/17	657	20	20.35	186	2	20.20	843	20.40	-0.20(-0.98%)
2025/06/16	298	9	20.25	5	2	20.00	303	20.00	+0.00(+0.00%)
2025/06/13	341	22	20.30	1	1	20.20	342	20.10	+0.10(+0.50%)
2025/06/12	938	27	21.30	0	0		938	20.90	()
2025/06/11	1,026	18	20.30	0	0		1,026	20.30	()
2025/06/10	336	7	20.50	0	0		336	20.35	()
2025/06/09	370	30	20.45	0	0		370	20.30	()
2025/06/06	139	32	20.40	40	1	20.40	179	20.60	-0.20(-0.97%)
2025/06/05	517	28	20.85	718	2	20.60	1,235	20.50	+0.10(+0.49%)
2025/06/04	498	6	20.50	676	3	20.45	1,174	20.55	-0.10(-0.49%)
2025/06/03	375	7	20.00	62	2	20.05	437	20.10	-0.05(-0.25%)
2025/06/02	1,375	17	19.85	0	0		1,375	19.90	()
2025/05/29	1,005	4	20.70	0	0		1,005	20.55	()
2025/05/28	191	9	20.80	0	0		191	20.65	()
2025/05/27	909	32	20.80	0	0		909	20.70	()
2025/05/26	121	7	21.75	94	1	21.45	215	21.35	+0.10(+0.47%)
2025/05/23	369	22	21.55	0	0		369	21.40	()
2025/05/22	800	14	21.25	0	0		800	21.40	()
2025/05/21	47	6	21.80	0	0		47	21.70	()
2025/05/20	417	16	21.40	0	0		417	21.35	()
2025/05/19	1,559	80	22.70	0	0		1,559	21.40	()
2025/05/16	221	26	22.15	0	0		221	22.05	()
2025/05/15	2,594	34	22.40	433	6	22.00	3,027	22.15	-0.15(-0.68%)
2025/05/14	1,666	24	23.00	2	1	22.75	1,668	22.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。