依依零股資訊：6134 萬旭

依依零股資訊：6134 萬旭
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	3,607	76	30.70	768	6	30.20	4,375	30.40	-0.20(-0.66%)
2024/12/17	4,853	116	29.85	310	4	29.85	5,163	29.75	+0.10(+0.34%)
2024/12/16	6,878	126	29.90	716	6	29.60	7,594	29.75	-0.15(-0.50%)
2024/12/13	5,290	122	30.95	346	10	30.65	5,636	30.80	-0.15(-0.49%)
2024/12/12	4,969	166	31.65	10	1	31.70	4,979	31.60	+0.10(+0.32%)
2024/12/11	5,646	94	32.60	500	3	32.20	6,146	32.40	-0.20(-0.62%)
2024/12/10	5,630	89	33.10	210	3	33.10	5,840	33.00	+0.10(+0.30%)
2024/12/09	4,478	114	34.00	250	2	34.05	4,728	33.75	+0.30(+0.89%)
2024/12/06	8,046	140	34.25	1,782	16	34.20	9,828	34.15	+0.05(+0.15%)
2024/12/05	15,789	541	34.70	930	12	34.70	16,719	34.70	+0.00(+0.00%)
2024/12/04	18,529	300	36.60	504	9	36.70	19,033	36.70	+0.00(+0.00%)
2024/12/03	4,811	49	35.35	1	1	35.35	4,812	35.35	+0.00(+0.00%)
2024/12/02	8,220	281	32.20	661	4	32.60	8,881	32.15	+0.45(+1.40%)
2024/11/29	5,293	144	33.80	96	2	33.90	5,389	33.90	+0.00(+0.00%)
2024/11/28	7,224	247	33.50	572	12	33.30	7,796	33.50	-0.20(-0.60%)
2024/11/27	9,039	169	34.70	540	4	34.60	9,579	34.50	+0.10(+0.29%)
2024/11/26	17,799	440	36.30	613	6	36.55	18,412	36.55	+0.00(+0.00%)
2024/11/25	17,179	232	37.80	1,064	11	36.80	18,243	36.55	+0.25(+0.68%)
2024/11/22	12,795	336	34.80	1,060	6	34.60	13,855	34.50	+0.10(+0.29%)
2024/11/21	7,841	195	35.00	703	7	34.65	8,544	34.65	+0.00(+0.00%)
2024/11/20	3,616	56	32.50	144	3	32.50	3,760	32.60	-0.10(-0.31%)
2024/11/19	7,804	98	32.50	109	4	32.10	7,913	32.30	-0.20(-0.62%)
2024/11/18	8,400	138	30.95	76	5	30.95	8,476	30.70	+0.25(+0.81%)
2024/11/15	6,302	162	32.45	1,216	7	31.55	7,518	32.40	-0.85(-2.62%)
2024/11/14	6,226	224	33.40	73	4	33.15	6,299	33.30	-0.15(-0.45%)
2024/11/13	8,809	648	33.45	1,510	9	33.00	10,319	33.55	-0.55(-1.64%)
2024/11/12	19,190	335	33.40	850	7	33.55	20,040	33.50	+0.05(+0.15%)
2024/11/11	9,130	153	35.30	216	5	35.00	9,346	35.10	-0.10(-0.28%)
2024/11/08	21,782	547	35.25	961	8	35.10	22,743	35.00	+0.10(+0.29%)
2024/11/07	12,457	317	38.55	355	3	38.15	12,812	38.10	+0.05(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。