依依零股資訊：6134 萬旭

依依零股資訊：6134 萬旭
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,921	220	26.05	418	8	26.05	5,339	26.05	+0.00(+0.00%)
2025/08/20	11,950	318	26.00	420	6	25.95	12,370	25.95	+0.00(+0.00%)
2025/08/19	9,000	195	26.85	838	7	27.15	9,838	27.30	-0.15(-0.55%)
2025/08/18	8,114	305	27.95	999	4	27.95	9,113	27.95	+0.00(+0.00%)
2025/08/15	9,323	212	28.05	594	5	28.40	9,917	28.40	+0.00(+0.00%)
2025/08/14	10,222	134	27.55	228	5	27.60	10,450	27.60	+0.00(+0.00%)
2025/08/13	18,800	292	28.20	285	5	28.05	19,085	28.00	+0.05(+0.18%)
2025/08/12	17,469	715	27.55	31	1	27.55	17,500	27.55	+0.00(+0.00%)
2025/08/11	8,225	142	25.10	1,461	7	25.05	9,686	25.05	+0.00(+0.00%)
2025/08/08	10,937	1,737	24.45	0	0		10,937	24.50	()
2025/08/07	8,981	167	23.50	85	2	24.45	9,066	23.40	+1.05(+4.49%)
2025/08/06	13,274	695	24.80	5	1	24.80	13,279	24.45	+0.35(+1.43%)
2025/08/05	7,061	156	22.60	115	6	23.40	7,176	23.30	+0.10(+0.43%)
2025/08/04	6,764	1,300	23.25	299	3	23.25	7,063	23.25	+0.00(+0.00%)
2025/08/01	3,226	169	21.15	2	1	21.15	3,228	21.15	+0.00(+0.00%)
2025/07/31	100	6	19.20	0	0		100	19.25	()
2025/07/30	1,665	29	19.30	388	1	19.30	2,053	19.25	+0.05(+0.26%)
2025/07/29	1,958	23	18.70	0	0		1,958	19.10	()
2025/07/28	710	8	18.70	819	3	18.90	1,529	18.80	+0.10(+0.53%)
2025/07/25	520	15	18.60	0	0		520	18.65	()
2025/07/24	1,113	29	18.80	0	0		1,113	18.70	()
2025/07/23	74	4	18.85	94	1	18.90	168	18.95	-0.05(-0.26%)
2025/07/18	411	14	19.00	0	0		411	18.95	()
2025/07/17	1,101	20	19.05	434	3	19.10	1,535	19.25	-0.15(-0.78%)
2025/07/16	345	3	19.30	210	2	18.95	555	19.00	-0.05(-0.26%)
2025/07/15	610	3	18.95	41	3	18.95	651	18.85	+0.10(+0.53%)
2025/07/14	892	20	18.85	30	1	18.75	922	18.65	+0.10(+0.54%)
2025/07/11	183	8	19.00	0	0		183	19.15	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。