依依零股資訊：6134 萬旭

依依零股資訊：6134 萬旭
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	12,414	54	30.80	16	1	30.90	12,430	30.95	-0.05(-0.16%)
2026/05/20	3,601	74	30.20	584	4	30.10	4,185	30.15	-0.05(-0.17%)
2026/05/19	6,295	286	30.30	1	1	30.30	6,296	30.30	+0.00(+0.00%)
2026/05/18	10,413	118	31.20	177	6	30.80	10,590	31.00	-0.20(-0.65%)
2026/05/15	13,394	985	31.00	702	6	30.15	14,096	30.35	-0.20(-0.66%)
2026/05/14	5,994	235	32.20	1,117	9	31.90	7,111	31.90	+0.00(+0.00%)
2026/05/13	7,015	494	31.60	151	4	31.85	7,166	32.05	-0.20(-0.62%)
2026/05/12	7,238	318	33.00	337	5	32.90	7,575	33.10	-0.20(-0.60%)
2026/05/11	18,523	525	33.55	635	4	33.55	19,158	33.55	+0.00(+0.00%)
2026/05/08	35,122	918	33.40	448	6	33.35	35,570	33.25	+0.10(+0.30%)
2026/05/07	6,936	126	31.80	300	3	31.80	7,236	31.70	+0.10(+0.32%)
2026/05/06	6,257	63	30.90	35	1	31.30	6,292	31.20	+0.10(+0.32%)
2026/05/05	11,040	91	31.15	143	1	31.55	11,183	31.60	-0.05(-0.16%)
2026/05/04	4,501	73	30.55	105	1	31.00	4,606	30.60	+0.40(+1.31%)
2026/04/30	2,753	127	30.20	0	0		2,753	30.20	()
2026/04/29	2,851	37	30.35	0	0		2,851	30.30	()
2026/04/28	4,050	191	30.35	1	1	30.35	4,051	30.30	+0.05(+0.17%)
2026/04/27	18,905	215	31.50	0	0		18,905	30.30	()
2026/04/24	6,399	130	31.00	19	1	31.50	6,418	31.15	+0.35(+1.12%)
2026/04/23	6,246	214	31.55	0	0		6,246	30.45	()
2026/04/22	5,804	79	31.25	81	2	34.15	5,885	31.50	+2.65(+8.41%)
2026/04/21	2,976	72	31.40	158	4	31.10	3,134	31.05	+0.05(+0.16%)
2026/04/20	10,670	148	31.50	144	3	31.35	10,814	31.30	+0.05(+0.16%)
2026/04/17	7,330	252	31.90	158	5	31.40	7,488	31.35	+0.05(+0.16%)
2026/04/16	11,971	177	32.60	100	3	32.00	12,071	31.95	+0.05(+0.16%)
2026/04/15	3,020	93	32.45	580	6	32.35	3,600	32.50	-0.15(-0.46%)
2026/04/14	4,483	208	32.60	177	2	32.45	4,660	32.45	+0.00(+0.00%)
2026/04/13	18,564	244	33.15	27	2	32.80	18,591	32.75	+0.05(+0.15%)
2026/04/10	17,779	334	32.95	120	2	33.15	17,899	33.20	-0.05(-0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。