依依零股資訊：6134 萬旭

依依零股資訊：6134 萬旭
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,541	59	28.25	476	9	27.90	3,017	27.85	+0.05(+0.18%)
2026/04/01	1,595	59	29.20	1	1	28.90	1,596	28.85	+0.05(+0.17%)
2026/03/31	4,188	148	28.35	100	1	28.50	4,288	28.30	+0.20(+0.71%)
2026/03/30	1,264	230	29.00	46	3	29.15	1,310	29.10	+0.05(+0.17%)
2026/03/27	3,269	60	29.80	5	5	29.80	3,274	29.55	+0.25(+0.85%)
2026/03/26	5,424	506	29.10	37	3	29.15	5,461	29.00	+0.15(+0.52%)
2026/03/25	4,260	1,452	31.25	180	81	30.15	4,440	30.15	+0.00(+0.00%)
2026/03/24	4,163	785	31.55	100	39	29.55	4,263	29.55	+0.00(+0.00%)
2026/03/23	4,588	1,328	31.60	225	80	30.00	4,813	30.00	+0.00(+0.00%)
2026/03/20	5,375	621	31.85	45	38	31.45	5,420	31.10	+0.35(+1.13%)
2026/03/19	7,622	335	32.20	14	14	32.55	7,636	32.00	+0.55(+1.72%)
2026/03/18	3,914	293	32.00	191	24	32.00	4,105	32.00	+0.00(+0.00%)
2026/03/17	2,767	398	30.80	720	23	30.65	3,487	30.75	-0.10(-0.33%)
2026/03/16	5,766	370	30.45	91	55	30.55	5,857	30.45	+0.10(+0.33%)
2026/03/13	4,434	613	31.30	43	14	30.35	4,477	30.30	+0.05(+0.17%)
2026/03/12	5,571	612	31.95	89	11	31.05	5,660	30.95	+0.10(+0.32%)
2026/03/11	3,801	89	29.35	120	18	31.50	3,921	31.35	+0.15(+0.48%)
2026/03/10	7,544	179	29.20	120	2	29.55	7,664	29.60	-0.05(-0.17%)
2026/03/09	6,365	136	31.85	126	2	29.30	6,491	29.25	+0.05(+0.17%)
2026/03/06	19,210	358	32.80	82	5	32.00	19,292	31.95	+0.05(+0.16%)
2026/03/05	19,589	292	33.80	60	1	33.50	19,649	32.55	+0.95(+2.92%)
2026/03/04	23,041	404	34.20	468	6	33.40	23,509	33.10	+0.30(+0.91%)
2026/03/03	8,019	213	32.85	913	10	34.20	8,932	34.25	-0.05(-0.15%)
2026/03/02	7,333	140	32.50	357	4	32.70	7,690	32.60	+0.10(+0.31%)
2026/02/26	8,743	374	31.80	187	7	32.40	8,930	32.50	-0.10(-0.31%)
2026/02/25	17,049	607	33.25	393	8	31.85	17,442	31.85	+0.00(+0.00%)
2026/02/24	4,248	94	31.60	650	4	33.20	4,898	33.15	+0.05(+0.15%)
2026/02/23	5,784	61	29.90	967	3	31.35	6,751	31.55	-0.20(-0.63%)
2026/02/11	6,287	215	30.00	34	1	30.00	6,321	29.95	+0.05(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。