依依零股資訊：6134 萬旭

依依零股資訊：6134 萬旭
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,714	40	28.45	4	1	28.80	2,718	28.85	-0.05(-0.17%)
2026/08/27	1,498	63	28.60	51	2	28.60	1,549	28.80	-0.20(-0.69%)
2026/08/26	1,892	32	28.40	1	1	28.65	1,893	28.65	+0.00(+0.00%)
2026/08/25	2,197	22	28.00	0	0		2,197	28.10	()
2026/08/24	1,627	23	27.65	347	1	30.55	1,974	28.05	+2.50(+8.91%)
2026/08/21	674	32	27.85	524	3	27.50	1,198	27.80	-0.30(-1.08%)
2026/08/20	575	35	27.85	0	0		575	27.90	()
2026/08/19	1,500	28	27.90	45	2	27.65	1,545	27.75	-0.10(-0.36%)
2026/08/18	669	23	28.15	0	0		669	27.90	()
2026/08/17	1,450	30	29.80	0	0		1,450	28.05	()
2026/08/14	1,402	30	28.80	0	0		1,402	28.70	()
2026/08/13	4,915	49	28.05	0	0		4,915	27.65	()
2026/08/12	1,940	98	28.00	0	0		1,940	27.90	()
2026/08/11	1,928	102	27.90	290	3	27.90	2,218	27.80	+0.10(+0.36%)
2026/08/10	3,002	71	27.30	892	2	27.85	3,894	27.85	+0.00(+0.00%)
2026/08/07	1,078	82	27.00	342	2	27.10	1,420	27.10	+0.00(+0.00%)
2026/08/06	3,648	84	27.00	376	6	27.35	4,024	27.15	+0.20(+0.74%)
2026/08/05	2,079	66	26.50	0	0		2,079	27.20	()
2026/08/04	3,485	49	25.25	186	3	26.10	3,671	26.30	-0.20(-0.76%)
2026/08/03	1,463	20	24.80	23	1	25.25	1,486	25.25	+0.00(+0.00%)
2026/07/31	3,276	67	23.25	0	0		3,276	24.95	()
2026/07/30	7,233	105	23.90	2	2	22.95	7,235	22.85	+0.10(+0.44%)
2026/07/29	4,230	39	25.50	43	1	23.55	4,273	23.70	-0.15(-0.63%)
2026/07/28	1,727	26	26.65	1	1	25.50	1,728	25.40	+0.10(+0.39%)
2026/07/27	1,223	24	26.85	0	0		1,223	27.35	()
2026/07/24	1,079	34	27.00	1	1	26.70	1,080	26.70	+0.00(+0.00%)
2026/07/23	2,440	36	27.10	0	0		2,440	27.10	()
2026/07/22	2,659	49	27.20	0	0		2,659	27.25	()
2026/07/21	1,279	41	26.00	0	0		1,279	26.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。