依依零股資訊：6134 萬旭

依依零股資訊：6134 萬旭
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,460	81	31.55	720	6	31.20	8,180	31.45	-0.25(-0.79%)
2026/07/07	10,897	139	32.10	250	5	31.80	11,147	32.05	-0.25(-0.78%)
2026/07/06	3,931	93	34.55	698	7	34.55	4,629	34.35	+0.20(+0.58%)
2026/07/03	3,785	105	33.95	62	2	33.55	3,847	33.75	-0.20(-0.59%)
2026/07/02	3,948	81	34.45	33	2	34.40	3,981	34.45	-0.05(-0.15%)
2026/07/01	6,717	124	34.30	33	2	34.10	6,750	34.05	+0.05(+0.15%)
2026/06/30	6,372	119	36.20	301	5	36.00	6,673	36.20	-0.20(-0.55%)
2026/06/29	3,134	42	33.50	10	1	33.30	3,144	33.55	-0.25(-0.75%)
2026/06/26	5,665	153	34.00	80	2	32.80	5,745	32.85	-0.05(-0.15%)
2026/06/25	7,816	58	35.40	53	2	35.15	7,869	35.20	-0.05(-0.14%)
2026/06/24	6,776	158	34.05	0	0		6,776	33.95	()
2026/06/23	8,893	218	34.60	371	5	34.10	9,264	34.35	-0.25(-0.73%)
2026/06/22	7,609	88	36.45	30	1	36.40	7,639	36.45	-0.05(-0.14%)
2026/06/18	7,072	101	35.60	32	1	35.50	7,104	35.55	-0.05(-0.14%)
2026/06/17	7,786	193	35.50	469	2	35.30	8,255	35.50	-0.20(-0.56%)
2026/06/16	9,892	185	35.30	89	5	35.05	9,981	35.05	+0.00(+0.00%)
2026/06/15	11,390	125	36.60	130	5	36.65	11,520	36.70	-0.05(-0.14%)
2026/06/12	15,463	224	35.80	400	5	35.55	15,863	35.50	+0.05(+0.14%)
2026/06/11	13,535	175	35.50	106	6	36.00	13,641	35.45	+0.55(+1.55%)
2026/06/10	18,622	453	34.20	9	3	34.60	18,631	34.20	+0.40(+1.17%)
2026/06/09	9,437	123	34.00	107	8	34.10	9,544	34.15	-0.05(-0.15%)
2026/06/08	9,468	103	34.10	1	1	34.30	9,469	34.15	+0.15(+0.44%)
2026/06/05	9,376	159	35.65	209	6	35.75	9,585	35.35	+0.40(+1.13%)
2026/06/04	13,503	217	36.75	398	11	36.55	13,901	36.60	-0.05(-0.14%)
2026/06/03	18,491	609	37.25	675	7	37.25	19,166	37.25	+0.00(+0.00%)
2026/06/02	49,688	579	38.15	235	4	38.60	49,923	38.15	+0.45(+1.18%)
2026/06/01	19,365	147	39.80	410	5	39.80	19,775	39.80	+0.00(+0.00%)
2026/05/29	36,170	1,722	36.20	597	4	36.20	36,767	36.20	+0.00(+0.00%)
2026/05/28	15,383	291	33.25	181	3	33.05	15,564	32.95	+0.10(+0.30%)
2026/05/27	8,377	78	33.15	1,168	9	32.75	9,545	33.30	-0.55(-1.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。