依依零股資訊:6134 萬旭 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 0 | 0 | 224 | 1 | 20.25 | 224 | 20.10 | +0.15(+0.75%) | |||
2024/05/02 | 74 | 2 | 20.60 | 0 | 0 | 74 | 20.30 | () | |||
2024/04/30 | 1 | 1 | 20.05 | 220 | 2 | 20.05 | 221 | 20.20 | -0.15(-0.74%) | ||
2024/04/29 | 555 | 12 | 20.15 | 0 | 0 | 555 | 20.05 | () | |||
2024/04/26 | 42 | 4 | 20.05 | 0 | 0 | 42 | 20.00 | () | |||
2024/04/25 | 18 | 3 | 20.25 | 0 | 0 | 18 | 19.85 | () | |||
2024/04/24 | 1 | 1 | 20.70 | 343 | 3 | 19.95 | 344 | 19.95 | +0.00(+0.00%) | ||
2024/04/23 | 0 | 0 | 0 | 0 | 0 | 19.50 | () | ||||
2024/04/22 | 189 | 7 | 19.40 | 0 | 0 | 189 | 19.45 | () | |||
2024/04/19 | 266 | 20 | 19.50 | 0 | 0 | 266 | 19.40 | () | |||
2024/04/18 | 891 | 13 | 19.95 | 0 | 0 | 891 | 19.80 | () | |||
2024/04/17 | 121 | 3 | 20.15 | 0 | 0 | 121 | 20.00 | () | |||
2024/04/16 | 611 | 6 | 19.45 | 600 | 2 | 19.20 | 1,211 | 19.30 | -0.10(-0.52%) | ||
2024/04/15 | 201 | 3 | 20.40 | 720 | 1 | 19.85 | 921 | 20.05 | -0.20(-1.00%) | ||
2024/04/12 | 877 | 52 | 20.40 | 0 | 0 | 877 | 20.35 | () | |||
2024/04/11 | 209 | 17 | 20.40 | 90 | 2 | 19.90 | 299 | 20.05 | -0.15(-0.75%) | ||
2024/04/10 | 1,008 | 38 | 20.15 | 205 | 2 | 19.90 | 1,213 | 20.05 | -0.15(-0.75%) | ||
2024/04/09 | 590 | 23 | 20.40 | 49 | 11 | 20.00 | 639 | 20.10 | -0.10(-0.50%) | ||
2024/04/08 | 225 | 14 | 19.95 | 0 | 0 | 225 | 19.75 | () | |||
2024/04/03 | 56 | 4 | 19.75 | 53 | 5 | 19.75 | 109 | 19.75 | +0.00(+0.00%) | ||
2024/04/02 | 320 | 10 | 19.85 | 285 | 7 | 19.80 | 605 | 19.75 | +0.05(+0.25%) | ||
2024/04/01 | 638 | 9 | 20.00 | 0 | 0 | 638 | 20.05 | () | |||
2024/03/29 | 2 | 2 | 21.00 | 4 | 2 | 19.85 | 6 | 19.95 | -0.10(-0.50%) | ||
2024/03/28 | 128 | 15 | 20.35 | 584 | 3 | 19.90 | 712 | 20.05 | -0.15(-0.75%) | ||
2024/03/27 | 214 | 15 | 20.55 | 100 | 2 | 20.40 | 314 | 20.30 | +0.10(+0.49%) | ||
2024/03/26 | 938 | 47 | 20.00 | 0 | 0 | 938 | 19.90 | () | |||
2024/03/25 | 640 | 47 | 20.00 | 0 | 0 | 640 | 20.00 | () | |||
2024/03/22 | 355 | 7 | 19.95 | 0 | 0 | 355 | 20.10 | () | |||
2024/03/21 | 380 | 13 | 20.00 | 257 | 1 | 19.95 | 637 | 20.05 | -0.10(-0.50%) | ||
2024/03/20 | 1,124 | 38 | 19.95 | 2 | 2 | 20.05 | 1,126 | 20.00 | +0.05(+0.25%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6134 萬旭
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言