依依零股資訊:6133 金橋 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 457 | 16 | 13.80 | 0 | 0 | 457 | 13.55 | () | |||
2024/05/02 | 1,287 | 22 | 13.70 | 0 | 0 | 1,287 | 13.70 | () | |||
2024/04/30 | 373 | 22 | 13.60 | 7 | 1 | 13.65 | 380 | 13.50 | +0.15(+1.11%) | ||
2024/04/29 | 94 | 15 | 13.75 | 0 | 0 | 94 | 13.60 | () | |||
2024/04/26 | 680 | 12 | 13.55 | 0 | 0 | 680 | 13.45 | () | |||
2024/04/25 | 185 | 18 | 13.30 | 96 | 2 | 13.50 | 281 | 13.50 | +0.00(+0.00%) | ||
2024/04/24 | 1,386 | 18 | 13.50 | 302 | 3 | 13.40 | 1,688 | 13.50 | -0.10(-0.74%) | ||
2024/04/23 | 1,188 | 13 | 13.55 | 0 | 0 | 1,188 | 13.45 | () | |||
2024/04/22 | 496 | 12 | 13.50 | 0 | 0 | 496 | 13.25 | () | |||
2024/04/19 | 799 | 9 | 13.70 | 0 | 0 | 799 | 13.20 | () | |||
2024/04/18 | 637 | 11 | 13.90 | 0 | 0 | 637 | 13.75 | () | |||
2024/04/17 | 343 | 9 | 13.80 | 1 | 1 | 14.25 | 344 | 13.80 | +0.45(+3.26%) | ||
2024/04/16 | 165 | 6 | 13.70 | 0 | 0 | 165 | 13.75 | () | |||
2024/04/15 | 286 | 10 | 14.20 | 2 | 2 | 14.85 | 288 | 14.00 | +0.85(+6.07%) | ||
2024/04/12 | 77 | 5 | 14.20 | 0 | 0 | 77 | 14.15 | () | |||
2024/04/11 | 839 | 28 | 14.35 | 1 | 1 | 14.35 | 840 | 14.15 | +0.20(+1.41%) | ||
2024/04/10 | 2,092 | 40 | 14.75 | 1 | 1 | 14.80 | 2,093 | 14.60 | +0.20(+1.37%) | ||
2024/04/09 | 1,539 | 24 | 14.00 | 2 | 2 | 14.00 | 1,541 | 13.85 | +0.15(+1.08%) | ||
2024/04/08 | 716 | 23 | 13.80 | 226 | 5 | 13.80 | 942 | 13.85 | -0.05(-0.36%) | ||
2024/04/03 | 1,098 | 20 | 14.10 | 1 | 1 | 13.90 | 1,099 | 14.00 | -0.10(-0.71%) | ||
2024/04/02 | 166 | 9 | 13.95 | 20 | 1 | 13.90 | 186 | 13.85 | +0.05(+0.36%) | ||
2024/04/01 | 118 | 11 | 14.15 | 88 | 2 | 14.05 | 206 | 14.05 | +0.00(+0.00%) | ||
2024/03/29 | 626 | 69 | 14.25 | 1 | 1 | 14.30 | 627 | 14.05 | +0.25(+1.78%) | ||
2024/03/28 | 1,192 | 13 | 14.25 | 119 | 1 | 14.20 | 1,311 | 14.25 | -0.05(-0.35%) | ||
2024/03/27 | 819 | 16 | 14.10 | 119 | 1 | 14.20 | 938 | 14.25 | -0.05(-0.35%) | ||
2024/03/26 | 719 | 13 | 14.10 | 0 | 0 | 719 | 14.20 | () | |||
2024/03/25 | 843 | 20 | 14.50 | 33 | 2 | 14.10 | 876 | 14.15 | -0.05(-0.35%) | ||
2024/03/22 | 665 | 19 | 14.00 | 180 | 1 | 14.60 | 845 | 13.90 | +0.70(+5.04%) | ||
2024/03/21 | 197 | 13 | 13.95 | 0 | 0 | 197 | 13.85 | () | |||
2024/03/20 | 708 | 26 | 14.85 | 85 | 3 | 14.10 | 793 | 13.80 | +0.30(+2.17%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6133 金橋
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言