依依零股資訊：6133 金橋

依依零股資訊：6133 金橋
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	13,747	203	20.00	170	4	20.05	13,917	19.65	+0.40(+2.04%)
2025/08/20	16,153	868	20.40	401	5	20.20	16,554	20.20	+0.00(+0.00%)
2025/08/19	8,061	105	18.85	453	6	18.85	8,514	18.85	+0.00(+0.00%)
2025/08/18	4,994	171	19.80	539	5	19.70	5,533	19.80	-0.10(-0.51%)
2025/08/15	9,626	123	19.80	178	3	19.80	9,804	19.55	+0.25(+1.28%)
2025/08/14	8,064	133	19.95	128	4	20.00	8,192	19.90	+0.10(+0.50%)
2025/08/13	11,976	211	20.15	800	5	20.15	12,776	20.15	+0.00(+0.00%)
2025/08/12	17,269	118	19.85	1,001	5	19.85	18,270	19.85	+0.00(+0.00%)
2025/08/11	7,179	96	18.10	395	6	17.95	7,574	18.05	-0.10(-0.55%)
2025/08/08	5,642	116	17.20	281	5	17.30	5,923	17.35	-0.05(-0.29%)
2025/08/07	2,457	48	16.80	1	1	16.95	2,458	16.85	+0.10(+0.59%)
2025/08/06	3,630	66	17.40	81	6	17.35	3,711	17.35	+0.00(+0.00%)
2025/08/05	10,971	158	17.45	321	6	17.20	11,292	17.20	+0.00(+0.00%)
2025/08/04	5,433	67	16.90	1	1	16.90	5,434	16.90	+0.00(+0.00%)
2025/08/01	2,494	92	15.40	3	3	15.40	2,497	15.40	+0.00(+0.00%)
2025/07/31	150	2	13.90	60	1	14.00	210	14.00	+0.00(+0.00%)
2025/07/30	714	7	14.60	0	0		714	14.15	()
2025/07/29	427	7	13.90	0	0		427	14.05	()
2025/07/28	100	8	14.20	1	1	14.00	101	14.10	-0.10(-0.71%)
2025/07/25	7	2	14.20	40	2	14.10	47	14.20	-0.10(-0.70%)
2025/07/24	13	7	14.00	788	2	13.90	801	14.00	-0.10(-0.71%)
2025/07/23	700	11	14.05	3	1	14.00	703	14.10	-0.10(-0.71%)
2025/07/22	1,118	10	14.00	5	5	14.00	1,123	13.65	+0.35(+2.56%)
2025/07/21	208	4	14.40	45	1	14.40	253	14.35	+0.05(+0.35%)
2025/07/18	325	10	14.65	99	2	14.50	424	14.55	-0.05(-0.34%)
2025/07/17	1	1	13.20	60	3	14.15	61	14.20	-0.05(-0.35%)
2025/07/16	576	9	14.00	151	2	14.05	727	14.10	-0.05(-0.35%)
2025/07/15	22	4	14.00	2	2	14.00	24	14.05	-0.05(-0.36%)
2025/07/14	755	20	14.00	0	0		755	13.95	()
2025/07/11	2,413	21	14.30	2	2	14.20	2,415	14.30	-0.10(-0.70%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。