依依零股資訊：6133 金橋

依依零股資訊：6133 金橋
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	8,906	103	25.00	707	6	24.75	9,613	24.90	-0.15(-0.60%)
2026/07/07	14,780	198	25.65	100	5	25.45	14,880	25.60	-0.15(-0.59%)
2026/07/06	20,756	266	27.45	1,321	10	27.50	22,077	27.50	+0.00(+0.00%)
2026/07/03	32,802	416	26.20	97	5	25.80	32,899	25.80	+0.00(+0.00%)
2026/07/02	35,683	266	26.25	254	3	26.25	35,937	26.25	+0.00(+0.00%)
2026/07/01	6,505	92	23.70	791	12	23.90	7,296	23.90	+0.00(+0.00%)
2026/06/30	2,003	24	22.30	945	3	22.20	2,948	22.35	-0.15(-0.67%)
2026/06/29	1,775	29	21.85	0	0		1,775	21.95	()
2026/06/26	5,112	58	21.95	1,092	6	21.60	6,204	21.60	+0.00(+0.00%)
2026/06/25	2,761	50	22.80	21	1	22.85	2,782	22.75	+0.10(+0.44%)
2026/06/24	1,992	24	23.00	0	0		1,992	23.05	()
2026/06/23	4,241	63	22.95	26	3	22.95	4,267	22.90	+0.05(+0.22%)
2026/06/22	3,486	23	23.35	72	2	23.30	3,558	23.35	-0.05(-0.21%)
2026/06/18	1,959	53	23.10	0	0		1,959	23.05	()
2026/06/17	2,048	45	23.25	300	1	23.20	2,348	23.30	-0.10(-0.43%)
2026/06/16	7,250	83	23.95	10	2	23.65	7,260	23.50	+0.15(+0.64%)
2026/06/15	4,702	69	24.05	2	2	24.00	4,704	24.00	+0.00(+0.00%)
2026/06/12	5,585	135	23.85	224	6	23.85	5,809	23.80	+0.05(+0.21%)
2026/06/11	2,690	39	22.95	275	2	22.60	2,965	22.75	-0.15(-0.66%)
2026/06/10	3,733	42	23.00	0	0		3,733	22.75	()
2026/06/09	2,492	43	23.60	3	3	23.45	2,495	23.45	+0.00(+0.00%)
2026/06/08	4,350	64	23.20	403	3	22.85	4,753	23.00	-0.15(-0.65%)
2026/06/05	17,004	160	24.80	561	7	24.15	17,565	24.15	+0.00(+0.00%)
2026/06/04	9,787	88	25.30	550	5	25.30	10,337	24.80	+0.50(+2.02%)
2026/06/03	4,256	53	24.00	160	5	24.15	4,416	24.15	+0.00(+0.00%)
2026/06/02	2,755	38	23.55	0	0		2,755	23.50	()
2026/06/01	7,816	60	23.45	153	6	23.45	7,969	23.55	-0.10(-0.42%)
2026/05/29	6,182	56	23.20	121	3	24.10	6,303	23.30	+0.80(+3.43%)
2026/05/28	3,873	49	23.00	60	3	23.00	3,933	22.95	+0.05(+0.22%)
2026/05/27	5,120	67	23.30	1	1	23.15	5,121	23.30	-0.15(-0.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。