依依零股資訊：6133 金橋

依依零股資訊：6133 金橋
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	637	19	13.95	0	0		637	14.10	()
2025/06/24	865	14	13.95	60	3	13.95	925	13.85	+0.10(+0.72%)
2025/06/23	805	13	13.60	0	0		805	13.60	()
2025/06/20	32	6	13.95	0	0		32	14.10	()
2025/06/19	1,024	18	14.00	401	4	14.65	1,425	14.10	+0.55(+3.90%)
2025/06/18	2,435	36	14.50	238	5	14.20	2,673	14.20	+0.00(+0.00%)
2025/06/17	1,476	20	13.60	0	0		1,476	13.55	()
2025/06/16	100	2	13.70	20	1	13.80	120	13.65	+0.15(+1.10%)
2025/06/13	518	11	13.75	480	3	13.80	998	13.60	+0.20(+1.47%)
2025/06/12	22	3	13.90	501	6	13.80	523	13.85	-0.05(-0.36%)
2025/06/11	1,167	21	14.00	78	2	13.90	1,245	13.80	+0.10(+0.72%)
2025/06/10	578	19	14.05	0	0		578	14.05	()
2025/06/09	796	36	14.05	200	2	14.05	996	14.00	+0.05(+0.36%)
2025/06/06	585	28	14.30	584	4	14.10	1,169	14.20	-0.10(-0.70%)
2025/06/05	916	21	14.40	0	0		916	14.35	()
2025/06/04	909	16	14.40	15	2	14.45	924	14.55	-0.10(-0.69%)
2025/06/03	606	10	14.30	44	2	14.95	650	14.10	+0.85(+6.03%)
2025/06/02	538	12	14.20	0	0		538	14.15	()
2025/05/29	922	6	14.75	0	0		922	14.75	()
2025/05/28	954	11	14.80	0	0		954	14.55	()
2025/05/27	720	7	14.80	1	1	14.85	721	14.80	+0.05(+0.34%)
2025/05/26	1,495	20	15.45	0	0		1,495	14.95	()
2025/05/23	686	20	15.25	0	0		686	15.05	()
2025/05/22	756	15	15.00	0	0		756	15.00	()
2025/05/21	1,671	19	15.40	0	0		1,671	15.35	()
2025/05/20	911	11	15.40	253	3	15.20	1,164	15.30	-0.10(-0.65%)
2025/05/19	1,158	24	15.35	0	0		1,158	15.25	()
2025/05/16	2,387	28	15.60	0	0		2,387	15.50	()
2025/05/15	558	14	15.65	550	6	15.65	1,108	15.75	-0.10(-0.63%)
2025/05/14	1,445	107	15.70	1	1	15.55	1,446	15.55	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。