依依零股資訊：6133 金橋

依依零股資訊：6133 金橋
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,856	29	16.65	0	0		1,856	16.60	()
2025/03/31	3,833	48	16.30	20	1	16.15	3,853	16.10	+0.05(+0.31%)
2025/03/28	3,048	36	17.00	2	1	17.10	3,050	17.10	+0.00(+0.00%)
2025/03/27	425	13	17.95	0	0		425	17.80	()
2025/03/26	1,282	11	17.85	0	0		1,282	17.95	()
2025/03/25	782	21	17.75	0	0		782	17.70	()
2025/03/24	351	10	18.05	50	1	18.00	401	17.90	+0.10(+0.56%)
2025/03/21	977	12	18.20	196	1	18.05	1,173	18.05	+0.00(+0.00%)
2025/03/20	635	16	18.70	122	3	18.25	757	18.25	+0.00(+0.00%)
2025/03/19	1,166	15	17.85	1	1	18.60	1,167	17.95	+0.65(+3.62%)
2025/03/18	2,503	36	17.90	0	0		2,503	17.90	()
2025/03/17	1,222	18	18.05	0	0		1,222	17.90	()
2025/03/14	2,642	31	17.95	2	2	17.95	2,644	17.95	+0.00(+0.00%)
2025/03/13	2,518	36	17.85	2	2	17.65	2,520	17.55	+0.10(+0.57%)
2025/03/12	1,042	23	18.20	56	3	18.15	1,098	18.10	+0.05(+0.28%)
2025/03/11	1,653	41	18.90	0	0		1,653	18.20	()
2025/03/10	531	16	18.75	1	1	19.60	532	18.70	+0.90(+4.81%)
2025/03/07	800	23	18.55	0	0		800	18.55	()
2025/03/06	851	25	19.20	200	1	18.80	1,051	18.65	+0.15(+0.80%)
2025/03/05	597	30	19.20	101	2	19.05	698	18.95	+0.10(+0.53%)
2025/03/04	714	35	19.15	0	0		714	19.10	()
2025/03/03	841	13	19.15	0	0		841	19.00	()
2025/02/27	223	12	19.45	0	0		223	19.45	()
2025/02/26	279	8	19.75	0	0		279	19.60	()
2025/02/25	1,227	26	19.75	0	0		1,227	19.70	()
2025/02/24	1,000	28	20.15	1	1	22.00	1,001	20.00	+2.00(+10.00%)
2025/02/21	454	15	20.00	6	1	20.00	460	20.00	+0.00(+0.00%)
2025/02/20	1,815	76	20.10	0	0		1,815	20.05	()
2025/02/19	2,399	75	20.00	0	0		2,399	20.00	()
2025/02/18	2,268	73	19.60	0	0		2,268	19.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。