依依零股資訊：6133 金橋

依依零股資訊：6133 金橋
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,537	36	20.00	0	0		2,537	20.05	()
2024/12/17	3,045	53	20.00	701	6	20.00	3,746	20.00	+0.00(+0.00%)
2024/12/16	5,019	86	20.10	317	7	20.10	5,336	20.15	-0.05(-0.25%)
2024/12/13	3,012	69	20.95	16	2	20.60	3,028	20.45	+0.15(+0.73%)
2024/12/12	5,725	144	21.00	348	8	21.00	6,073	20.80	+0.20(+0.96%)
2024/12/11	3,134	35	21.65	64	3	21.60	3,198	21.60	+0.00(+0.00%)
2024/12/10	2,766	50	21.70	0	0		2,766	21.65	()
2024/12/09	3,006	154	21.90	11	2	21.90	3,017	21.85	+0.05(+0.23%)
2024/12/06	4,916	57	22.80	729	4	22.80	5,645	22.70	+0.10(+0.44%)
2024/12/05	5,493	87	22.70	623	5	22.55	6,116	22.70	-0.15(-0.66%)
2024/12/04	3,949	61	22.95	265	5	22.95	4,214	23.00	-0.05(-0.22%)
2024/12/03	3,927	68	22.60	214	9	22.50	4,141	22.55	-0.05(-0.22%)
2024/12/02	3,784	85	21.85	100	2	21.80	3,884	21.75	+0.05(+0.23%)
2024/11/29	1,276	41	21.95	1	1	21.95	1,277	22.00	-0.05(-0.23%)
2024/11/28	4,033	101	21.70	0	0		4,033	21.85	()
2024/11/27	2,523	66	22.40	1	1	22.40	2,524	22.40	+0.00(+0.00%)
2024/11/26	2,505	83	22.90	155	2	23.15	2,660	22.90	+0.25(+1.09%)
2024/11/25	4,186	119	23.35	60	1	23.25	4,246	23.30	-0.05(-0.21%)
2024/11/22	6,366	66	22.50	302	6	22.30	6,668	22.45	-0.15(-0.67%)
2024/11/21	4,123	54	21.80	120	5	21.60	4,243	21.60	+0.00(+0.00%)
2024/11/20	4,868	92	21.75	226	5	21.65	5,094	21.60	+0.05(+0.23%)
2024/11/19	4,977	81	22.00	0	0		4,977	22.00	()
2024/11/18	7,467	118	21.75	91	3	21.90	7,558	21.80	+0.10(+0.46%)
2024/11/15	5,152	78	22.30	310	9	22.00	5,462	22.05	-0.05(-0.23%)
2024/11/14	2,925	48	22.60	10	1	22.50	2,935	22.50	+0.00(+0.00%)
2024/11/13	5,167	87	23.00	597	5	23.00	5,764	22.85	+0.15(+0.66%)
2024/11/12	4,256	140	22.70	661	4	22.80	4,917	22.65	+0.15(+0.66%)
2024/11/11	4,947	207	23.20	638	6	23.25	5,585	23.10	+0.15(+0.65%)
2024/11/08	9,459	180	23.15	645	6	23.10	10,104	22.90	+0.20(+0.87%)
2024/11/07	9,086	121	23.50	505	6	23.70	9,591	23.60	+0.10(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。