依依零股資訊：6133 金橋

依依零股資訊：6133 金橋
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	7,969	85	26.00	946	11	26.00	8,915	26.00	+0.00(+0.00%)
2026/10/13	14,426	327	25.90	214	7	25.85	14,640	25.80	+0.05(+0.19%)
2026/10/12	15,823	221	27.95	545	5	27.95	16,368	27.70	+0.25(+0.90%)
2026/10/08	7,698	200	27.15	681	5	27.05	8,379	27.05	+0.00(+0.00%)
2026/10/07	20,158	391	27.00	1,050	8	27.05	21,208	26.95	+0.10(+0.37%)
2026/10/06	16,273	348	28.05	816	15	27.80	17,089	28.00	-0.20(-0.71%)
2026/10/05	29,610	516	29.15	1,126	10	29.25	30,736	29.25	+0.00(+0.00%)
2026/10/02	21,306	337	29.15	5,295	27	28.35	26,601	29.10	-0.75(-2.58%)
2026/10/01	32,266	569	29.50	823	11	29.30	33,089	29.30	+0.00(+0.00%)
2026/09/30	39,799	587	30.25	1,311	22	29.60	41,110	29.60	+0.00(+0.00%)
2026/09/29	36,188	1,452	28.50	971	6	28.50	37,159	28.50	+0.00(+0.00%)
2026/09/24	10,016	296	26.05	456	9	25.95	10,472	25.95	+0.00(+0.00%)
2026/09/23	11,854	244	26.20	609	9	25.95	12,463	26.05	-0.10(-0.38%)
2026/09/22	22,320	417	27.30	557	6	27.35	22,877	27.20	+0.15(+0.55%)
2026/09/21	41,153	726	28.35	614	8	28.35	41,767	28.00	+0.35(+1.25%)
2026/09/18	31,309	426	27.50	1,345	14	27.50	32,654	27.45	+0.05(+0.18%)
2026/09/17	45,808	3,130	26.05	383	5	26.05	46,191	26.05	+0.00(+0.00%)
2026/09/16	7,373	146	23.80	0	0		7,373	23.70	()
2026/09/15	5,837	92	23.00	0	0		5,837	22.95	()
2026/09/14	4,779	80	23.40	2	1	23.30	4,781	23.25	+0.05(+0.22%)
2026/09/11	5,860	113	23.65	208	4	23.65	6,068	23.55	+0.10(+0.42%)
2026/09/10	1,926	51	22.50	60	2	24.90	1,986	22.10	+2.80(+12.67%)
2026/09/09	6,532	118	22.75	0	0		6,532	22.65	()
2026/09/08	14,675	262	24.65	180	8	24.70	14,855	24.50	+0.20(+0.82%)
2026/09/07	9,339	130	24.80	266	7	25.45	9,605	24.80	+0.65(+2.62%)
2026/09/04	2,657	192	23.85	0	0		2,657	23.75	()
2026/09/03	7,534	357	23.70	97	1	23.80	7,631	23.75	+0.05(+0.21%)
2026/09/02	11,396	384	23.65	40	3	23.70	11,436	23.65	+0.05(+0.21%)
2026/09/01	1,123	28	23.20	144	3	22.90	1,267	23.05	-0.15(-0.65%)
2026/08/31	2,176	34	23.20	1	1	23.05	2,177	23.15	-0.10(-0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。