依依零股資訊：6133 金橋

依依零股資訊：6133 金橋
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	10,259	165	24.30	56	2	24.30	10,315	24.00	+0.30(+1.25%)
2026/05/20	27,852	341	24.65	600	6	24.35	28,452	24.35	+0.00(+0.00%)
2026/05/19	11,822	370	22.60	0	0		11,822	22.60	()
2026/05/18	1,620	33	20.90	13	5	20.65	1,633	20.55	+0.10(+0.49%)
2026/05/15	3,765	62	21.20	16	6	21.05	3,781	21.00	+0.05(+0.24%)
2026/05/14	3,116	63	21.50	3	3	21.40	3,119	21.55	-0.15(-0.70%)
2026/05/13	3,114	83	21.65	0	0		3,114	21.65	()
2026/05/12	3,025	40	22.25	550	3	22.10	3,575	22.10	+0.00(+0.00%)
2026/05/11	2,268	39	22.00	481	4	21.90	2,749	21.90	+0.00(+0.00%)
2026/05/08	5,878	62	22.05	0	0		5,878	21.95	()
2026/05/07	3,765	54	22.35	690	3	22.50	4,455	22.45	+0.05(+0.22%)
2026/05/06	5,779	66	22.55	48	1	22.55	5,827	22.45	+0.10(+0.45%)
2026/05/05	4,001	40	22.65	109	3	22.70	4,110	22.70	+0.00(+0.00%)
2026/05/04	3,025	48	22.10	300	2	22.20	3,325	22.20	+0.00(+0.00%)
2026/04/30	1,203	27	22.05	0	0		1,203	22.00	()
2026/04/29	6,123	69	21.90	0	0		6,123	22.00	()
2026/04/28	2,850	75	21.95	504	3	22.00	3,354	22.00	+0.00(+0.00%)
2026/04/27	8,117	148	21.55	500	6	21.10	8,617	21.25	-0.15(-0.71%)
2026/04/24	7,598	89	21.60	269	3	21.75	7,867	21.70	+0.05(+0.23%)
2026/04/23	6,138	90	22.30	477	3	25.75	6,615	22.25	+3.50(+15.73%)
2026/04/22	8,238	89	23.45	0	0		8,238	23.45	()
2026/04/21	7,774	78	23.15	0	0		7,774	23.10	()
2026/04/20	4,405	52	23.10	1,094	5	22.90	5,499	23.05	-0.15(-0.65%)
2026/04/17	3,286	51	23.15	301	3	23.10	3,587	23.10	+0.00(+0.00%)
2026/04/16	9,638	120	23.10	62	4	22.95	9,700	23.00	-0.05(-0.22%)
2026/04/15	12,475	146	23.55	97	2	23.50	12,572	23.45	+0.05(+0.21%)
2026/04/14	23,235	475	24.00	961	10	23.90	24,196	23.90	+0.00(+0.00%)
2026/04/13	8,032	89	22.40	310	2	22.50	8,342	22.45	+0.05(+0.22%)
2026/04/10	4,135	58	23.35	979	3	23.15	5,114	23.30	-0.15(-0.64%)
2026/04/09	4,591	70	23.10	1,050	8	23.10	5,641	23.15	-0.05(-0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。