依依零股資訊：6133 金橋

依依零股資訊：6133 金橋
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,814	126	23.05	990	5	22.85	4,804	23.00	-0.15(-0.65%)
2026/08/27	5,579	79	23.20	41	1	23.80	5,620	23.20	+0.60(+2.59%)
2026/08/26	1,419	20	22.30	70	12	22.55	1,489	22.45	+0.10(+0.45%)
2026/08/25	1,612	36	22.50	36	2	22.40	1,648	22.40	+0.00(+0.00%)
2026/08/24	3,164	138	22.45	0	0		3,164	22.40	()
2026/08/21	1,265	19	22.25	0	0		1,265	22.20	()
2026/08/20	2,038	49	22.25	0	0		2,038	22.15	()
2026/08/19	679	25	22.20	500	5	22.00	1,179	22.15	-0.15(-0.68%)
2026/08/18	2,065	25	22.30	120	2	22.30	2,185	22.25	+0.05(+0.22%)
2026/08/17	1,358	66	22.55	0	0		1,358	22.40	()
2026/08/14	2,005	144	22.60	391	1	22.55	2,396	22.70	-0.15(-0.66%)
2026/08/13	6,910	82	22.90	2	1	23.00	6,912	23.00	+0.00(+0.00%)
2026/08/12	4,090	61	22.25	4	1	22.25	4,094	22.25	+0.00(+0.00%)
2026/08/11	1,344	26	21.85	15	2	22.00	1,359	22.00	+0.00(+0.00%)
2026/08/10	2,151	38	21.70	0	0		2,151	21.65	()
2026/08/07	1,946	20	21.30	195	1	21.30	2,141	21.30	+0.00(+0.00%)
2026/08/06	2,783	68	21.30	1	1	21.30	2,784	21.25	+0.05(+0.24%)
2026/08/05	3,017	79	21.90	500	6	21.70	3,517	21.95	-0.25(-1.14%)
2026/08/04	3,126	41	20.45	100	1	20.50	3,226	20.40	+0.10(+0.49%)
2026/08/03	2,054	54	19.95	1	1	20.05	2,055	20.05	+0.00(+0.00%)
2026/07/31	1,332	29	20.15	749	4	19.90	2,081	20.05	-0.15(-0.75%)
2026/07/30	3,980	49	19.10	0	0		3,980	18.95	()
2026/07/29	4,711	75	19.10	10	3	19.10	4,721	19.25	-0.15(-0.78%)
2026/07/28	3,773	35	20.05	43	2	19.95	3,816	20.00	-0.05(-0.25%)
2026/07/27	1,365	15	20.60	2,000	6	20.65	3,365	20.80	-0.15(-0.72%)
2026/07/24	1,567	36	20.95	0	0		1,567	20.95	()
2026/07/23	4,053	51	21.00	13	1	22.00	4,066	21.00	+1.00(+4.76%)
2026/07/22	2,934	35	21.40	172	2	21.40	3,106	21.40	+0.00(+0.00%)
2026/07/21	3,641	72	21.15	0	0		3,641	21.30	()
2026/07/20	3,988	50	20.85	500	3	20.50	4,488	20.65	-0.15(-0.73%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。