依依零股資訊：6133 金橋

依依零股資訊：6133 金橋
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	6,803	72	22.10	302	4	21.95	7,105	21.95	+0.00(+0.00%)
2026/04/01	2,648	70	22.85	30	1	22.65	2,678	22.65	+0.00(+0.00%)
2026/03/31	3,221	56	22.15	500	4	22.15	3,721	22.30	-0.15(-0.67%)
2026/03/30	6,932	83	22.50	25	2	22.45	6,957	22.30	+0.15(+0.67%)
2026/03/27	6,532	114	22.70	33	2	23.15	6,565	22.95	+0.20(+0.87%)
2026/03/26	3,108	74	23.10	0	0		3,108	23.00	()
2026/03/25	4,631	86	23.40	490	6	23.40	5,121	23.40	+0.00(+0.00%)
2026/03/24	6,394	80	23.05	25	1	23.10	6,419	23.05	+0.05(+0.22%)
2026/03/23	8,419	114	23.10	515	17	23.10	8,934	23.10	+0.00(+0.00%)
2026/03/20	8,683	177	24.50	193	4	24.35	8,876	24.30	+0.05(+0.21%)
2026/03/19	7,292	174	25.30	24	1	27.85	7,316	25.35	+2.50(+9.86%)
2026/03/18	12,637	248	25.55	1	1	25.75	12,638	25.35	+0.40(+1.58%)
2026/03/17	22,729	794	26.05	4	4	26.05	22,733	26.05	+0.00(+0.00%)
2026/03/16	7,889	83	23.75	1	1	24.00	7,890	23.70	+0.30(+1.27%)
2026/03/13	7,957	126	24.35	0	0		7,957	24.10	()
2026/03/12	9,593	127	24.30	499	4	24.20	10,092	24.05	+0.15(+0.62%)
2026/03/11	10,987	146	24.80	658	11	24.80	11,645	24.90	-0.10(-0.40%)
2026/03/10	10,723	167	23.50	667	13	23.55	11,390	23.55	+0.00(+0.00%)
2026/03/09	18,053	270	23.90	49	3	24.00	18,102	23.90	+0.10(+0.42%)
2026/03/06	19,731	286	26.60	614	10	26.55	20,345	26.55	+0.00(+0.00%)
2026/03/05	62,008	718	28.00	568	6	28.00	62,576	27.30	+0.70(+2.56%)
2026/03/04	32,823	437	27.60	1,967	11	27.60	34,790	27.35	+0.25(+0.91%)
2026/03/03	31,172	1,239	25.50	588	11	25.50	31,760	25.10	+0.40(+1.59%)
2026/03/02	9,852	302	23.65	320	6	23.75	10,172	23.90	-0.15(-0.63%)
2026/02/26	16,203	203	24.90	958	7	24.50	17,161	24.65	-0.15(-0.61%)
2026/02/25	6,578	96	23.30	0	0		6,578	23.10	()
2026/02/24	11,697	127	23.65	20	2	23.75	11,717	23.75	+0.00(+0.00%)
2026/02/23	9,895	106	23.80	125	2	23.50	10,020	23.55	-0.05(-0.21%)
2026/02/11	8,974	165	23.00	167	3	22.95	9,141	22.90	+0.05(+0.22%)
2026/02/10	11,237	266	23.60	82	4	23.65	11,319	23.50	+0.15(+0.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。