依依零股資訊：6130 上亞科技

依依零股資訊：6130 上亞科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	14	8	26.55	1	1	26.55	15	26.70	-0.15(-0.56%)
2026/08/27	316	17	28.00	28	1	26.85	344	27.15	-0.30(-1.10%)
2026/08/26	781	56	27.00	63	1	27.30	844	27.20	+0.10(+0.37%)
2026/08/25	807	21	27.15	79	2	26.90	886	27.10	-0.20(-0.74%)
2026/08/24	908	17	27.00	0	0		908	27.10	()
2026/08/21	622	28	30.90	1	1	27.40	623	27.45	-0.05(-0.18%)
2026/08/20	938	18	28.55	0	0		938	28.10	()
2026/08/19	343	20	28.30	0	0		343	28.40	()
2026/08/18	966	98	29.20	1	1	28.85	967	28.40	+0.45(+1.58%)
2026/08/17	626	42	29.00	0	0		626	28.50	()
2026/08/14	2,617	173	29.35	89	2	29.40	2,706	29.00	+0.40(+1.38%)
2026/08/13	4,538	153	29.20	414	4	29.50	4,952	29.70	-0.20(-0.67%)
2026/08/12	1,801	97	27.35	105	6	28.05	1,906	27.00	+1.05(+3.89%)
2026/08/11	208	16	25.35	0	0		208	25.50	()
2026/08/10	402	18	24.30	0	0		402	25.35	()
2026/08/07	16	16	26.10	0	0		16	24.10	()
2026/08/06	54	13	24.00	0	0		54	24.10	()
2026/08/05	269	24	24.10	1	1	23.90	270	23.80	+0.10(+0.42%)
2026/08/04	1,006	11	24.00	0	0		1,006	23.80	()
2026/08/03	14	12	24.45	1	1	23.85	15	23.75	+0.10(+0.42%)
2026/07/31	2,019	16	24.25	0	0		2,019	24.20	()
2026/07/30	585	19	23.50	3	2	24.30	588	24.20	+0.10(+0.41%)
2026/07/29	9	9	24.90	0	0		9	23.80	()
2026/07/28	9	9	26.70	3	2	25.10	12	24.45	+0.65(+2.66%)
2026/07/27	535	14	25.30	1	1	26.75	536	24.80	+1.95(+7.86%)
2026/07/24	592	10	26.05	25	1	24.35	617	24.35	+0.00(+0.00%)
2026/07/23	1,165	19	26.80	0	0		1,165	25.30	()
2026/07/22	1,664	59	27.20	2	2	26.80	1,666	26.05	+0.75(+2.88%)
2026/07/21	221	26	25.00	2	2	27.10	223	27.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。