依依零股資訊：6130 上亞科技

依依零股資訊：6130 上亞科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	2,441	86	26.70	6	1	26.70	2,447	26.70	+0.00(+0.00%)
2024/05/02	2,460	33	24.30	0	0		2,460	24.30	()
2024/04/30	732	47	22.10	54	2	22.10	786	22.10	+0.00(+0.00%)
2024/04/29	2,368	87	20.60	4	4	20.50	2,372	20.10	+0.40(+1.99%)
2024/04/26	788	161	21.60	41	11	21.20	829	20.80	+0.40(+1.92%)
2024/04/25	233	87	22.50	44	44	21.80	277	21.15	+0.65(+3.07%)
2024/04/24	1,024	453	22.90	97	22	23.40	1,121	21.95	+1.45(+6.61%)
2024/04/23	891	377	22.45	31	31	22.75	922	22.00	+0.75(+3.41%)
2024/04/22	481	440	23.95	36	35	24.50	517	22.40	+2.10(+9.38%)
2024/04/19	103	101	23.50	15	15	23.95	118	22.50	+1.45(+6.44%)
2024/04/18	97	97	23.60	7	7	23.40	104	22.35	+1.05(+4.70%)
2024/04/17	142	106	23.20	3	3	23.85	145	22.80	+1.05(+4.61%)
2024/04/16	134	94	23.60	6	6	23.95	140	22.85	+1.10(+4.81%)
2024/04/15	262	168	24.10	3	3	24.10	265	23.30	+0.80(+3.43%)
2024/04/12	314	78	23.45	1	1	23.60	315	23.00	+0.60(+2.61%)
2024/04/11	882	51	23.50	2	2	23.70	884	23.00	+0.70(+3.04%)
2024/04/10	556	90	24.10	163	23	22.95	719	23.10	-0.15(-0.65%)
2024/04/09	350	112	23.90	9	9	23.95	359	23.55	+0.40(+1.70%)
2024/04/08	1,588	374	24.10	14	9	24.15	1,602	23.65	+0.50(+2.11%)
2024/04/03	807	71	23.15	7	7	23.70	814	22.85	+0.85(+3.72%)
2024/04/02	375	83	23.70	35	35	23.95	410	23.20	+0.75(+3.23%)
2024/04/01	1,845	185	24.05	27	7	24.25	1,872	23.95	+0.30(+1.25%)
2024/03/29	1,162	138	25.10	38	9	25.00	1,200	24.15	+0.85(+3.52%)
2024/03/28	141	116	26.35	1	1	26.95	142	24.80	+2.15(+8.67%)
2024/03/27	275	224	26.70	22	22	27.00	297	25.00	+2.00(+8.00%)
2024/03/26	36	36	26.65	45	11	25.70	81	25.10	+0.60(+2.39%)
2024/03/25	422	52	26.55	0	0		422	25.70	()
2024/03/22	506	64	26.45	16	4	26.15	522	25.75	+0.40(+1.55%)
2024/03/21	269	83	26.45	359	15	26.40	628	26.30	+0.10(+0.38%)
2024/03/20	733	81	26.20	23	4	26.15	756	25.45	+0.70(+2.75%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。