依依零股資訊：6130 上亞科技

依依零股資訊：6130 上亞科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	208	14	24.05	18	1	24.65	226	24.55	+0.10(+0.41%)
2026/07/07	669	60	26.40	0	0		669	24.45	()
2026/07/06	111	16	23.95	1	1	24.10	112	24.00	+0.10(+0.42%)
2026/07/03	230	13	24.20	0	0		230	24.10	()
2026/07/02	8	8	23.65	0	0		8	23.70	()
2026/07/01	314	27	24.00	19	3	23.60	333	23.75	-0.15(-0.63%)
2026/06/30	977	48	24.05	2	2	24.05	979	23.75	+0.30(+1.26%)
2026/06/29	96	14	24.00	44	7	23.90	140	23.80	+0.10(+0.42%)
2026/06/26	506	38	23.75	1	1	23.95	507	23.85	+0.10(+0.42%)
2026/06/25	578	34	24.20	0	0		578	24.20	()
2026/06/24	1,584	146	24.00	2	2	24.30	1,586	24.50	-0.20(-0.82%)
2026/06/23	1,596	136	22.80	2	2	22.95	1,598	22.95	+0.00(+0.00%)
2026/06/22	614	68	23.60	0	0		614	23.90	()
2026/06/18	203	9	24.60	735	3	24.20	938	24.50	-0.30(-1.22%)
2026/06/17	1,050	18	24.05	0	0		1,050	24.25	()
2026/06/16	1,204	24	24.30	1	1	24.20	1,205	24.10	+0.10(+0.41%)
2026/06/15	169	27	24.85	85	2	24.40	254	24.65	-0.25(-1.01%)
2026/06/12	2,675	27	24.95	500	4	24.50	3,175	24.75	-0.25(-1.01%)
2026/06/11	1,691	30	24.55	1	1	24.55	1,692	25.00	-0.45(-1.80%)
2026/06/10	4,743	327	25.20	31	3	25.00	4,774	24.25	+0.75(+3.09%)
2026/06/09	1,716	221	23.95	3	3	23.95	1,719	23.95	+0.00(+0.00%)
2026/06/08	713	95	21.50	1	1	21.90	714	21.80	+0.10(+0.46%)
2026/06/05	228	17	22.10	1	1	22.20	229	22.10	+0.10(+0.45%)
2026/06/04	475	45	22.50	0	0		475	22.25	()
2026/06/03	1,800	37	22.85	2	2	22.70	1,802	22.80	-0.10(-0.44%)
2026/06/02	437	33	22.95	319	2	22.80	756	22.95	-0.15(-0.65%)
2026/06/01	1,901	1,071	23.50	74	3	23.35	1,975	23.25	+0.10(+0.43%)
2026/05/29	1,579	35	21.90	0	0		1,579	21.95	()
2026/05/28	1,461	93	22.00	4	4	22.15	1,465	22.05	+0.10(+0.45%)
2026/05/27	126	19	21.55	0	0		126	22.05	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。