依依零股資訊：6130 上亞科技

依依零股資訊：6130 上亞科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	913	14	22.80	1	1	22.15	914	22.15	+0.00(+0.00%)
2026/05/20	60	10	21.85	0	0		60	22.15	()
2026/05/19	1,357	125	21.85	0	0		1,357	22.10	()
2026/05/18	49	23	22.30	1	1	22.40	50	22.45	-0.05(-0.22%)
2026/05/15	2,235	33	22.40	4	4	22.35	2,239	22.40	-0.05(-0.22%)
2026/05/14	435	36	22.35	2	2	22.35	437	22.50	-0.15(-0.67%)
2026/05/13	311	17	23.40	267	9	22.95	578	22.95	+0.00(+0.00%)
2026/05/12	352	35	23.30	1	1	23.30	353	23.20	+0.10(+0.43%)
2026/05/11	311	84	23.55	156	5	23.50	467	23.65	-0.15(-0.63%)
2026/05/08	764	49	23.30	263	9	23.30	1,027	23.70	-0.40(-1.69%)
2026/05/07	1,299	51	23.45	80	2	23.70	1,379	23.70	+0.00(+0.00%)
2026/05/06	363	27	24.00	8	1	23.90	371	23.80	+0.10(+0.42%)
2026/05/05	762	26	24.30	1	1	24.35	763	24.25	+0.10(+0.41%)
2026/05/04	2,018	58	24.30	3	3	24.20	2,021	24.20	+0.00(+0.00%)
2026/04/30	695	31	24.45	1	1	24.45	696	24.40	+0.05(+0.20%)
2026/04/29	909	24	25.00	0	0		909	24.85	()
2026/04/28	509	62	24.95	27	3	24.80	536	24.80	+0.00(+0.00%)
2026/04/27	1,386	69	26.85	19	8	24.35	1,405	24.50	-0.15(-0.61%)
2026/04/24	1,023	148	26.25	0	0		1,023	25.80	()
2026/04/23	1,769	159	28.90	0	0		1,769	26.40	()
2026/04/22	4,598	343	29.05	2	2	29.00	4,600	27.60	+1.40(+5.07%)
2026/04/21	3,448	1,266	26.45	0	0		3,448	28.85	()
2026/04/20	4,199	246	25.50	0	0		4,199	26.45	()
2026/04/17	1,748	157	25.30	10	6	25.50	1,758	24.05	+1.45(+6.03%)
2026/04/16	1,203	146	26.45	696	9	23.70	1,899	24.10	-0.40(-1.66%)
2026/04/15	607	159	28.20	3	3	28.20	610	25.10	+3.10(+12.35%)
2026/04/14	916	388	27.60	7	7	28.20	923	27.15	+1.05(+3.87%)
2026/04/13	891	81	27.25	4	4	28.25	895	27.10	+1.15(+4.24%)
2026/04/10	109	60	25.10	5	5	27.10	114	25.70	+1.40(+5.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。