依依零股資訊:6130 上亞科技 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 174 | 56 | 34.05 | 7 | 7 | 34.80 | 181 | 35.00 | -0.20(-0.57%) | ||
2025/04/01 | 1,210 | 68 | 35.45 | 1 | 1 | 36.10 | 1,211 | 36.05 | +0.05(+0.14%) | ||
2025/03/31 | 587 | 424 | 34.40 | 18 | 18 | 35.05 | 605 | 34.95 | +0.10(+0.29%) | ||
2025/03/28 | 460 | 156 | 38.95 | 17 | 17 | 38.35 | 477 | 38.20 | +0.15(+0.39%) | ||
2025/03/27 | 1,617 | 149 | 38.50 | 224 | 8 | 38.60 | 1,841 | 38.45 | +0.15(+0.39%) | ||
2025/03/26 | 3,726 | 272 | 38.00 | 70 | 12 | 38.15 | 3,796 | 38.00 | +0.15(+0.39%) | ||
2025/03/25 | 2,726 | 386 | 37.20 | 10 | 10 | 37.30 | 2,736 | 37.20 | +0.10(+0.27%) | ||
2025/03/24 | 6,011 | 548 | 39.05 | 61 | 20 | 38.95 | 6,072 | 38.80 | +0.15(+0.39%) | ||
2025/03/21 | 1,822 | 20 | 36.30 | 153 | 2 | 36.30 | 1,975 | 36.30 | +0.00(+0.00%) | ||
2025/03/20 | 1,178 | 17 | 33.00 | 0 | 0 | 1,178 | 33.00 | () | |||
2025/03/19 | 2,099 | 23 | 30.00 | 0 | 0 | 2,099 | 30.00 | () | |||
2025/03/18 | 940 | 22 | 27.30 | 0 | 0 | 940 | 27.30 | () | |||
2025/03/17 | 2,158 | 80 | 24.85 | 217 | 4 | 24.85 | 2,375 | 24.85 | +0.00(+0.00%) | ||
2025/03/14 | 112 | 84 | 23.00 | 31 | 6 | 22.80 | 143 | 22.60 | +0.20(+0.88%) | ||
2025/03/13 | 96 | 77 | 23.65 | 1 | 1 | 24.60 | 97 | 22.35 | +2.25(+10.07%) | ||
2025/03/12 | 74 | 59 | 23.65 | 2 | 2 | 23.45 | 76 | 22.40 | +1.05(+4.69%) | ||
2025/03/11 | 575 | 96 | 22.95 | 16 | 16 | 23.45 | 591 | 22.05 | +1.40(+6.35%) | ||
2025/03/10 | 210 | 159 | 23.40 | 4 | 4 | 24.40 | 214 | 22.00 | +2.40(+10.91%) | ||
2025/03/07 | 91 | 73 | 24.10 | 196 | 16 | 21.80 | 287 | 22.20 | -0.40(-1.80%) | ||
2025/03/06 | 123 | 104 | 23.20 | 5 | 5 | 24.40 | 128 | 22.15 | +2.25(+10.16%) | ||
2025/03/05 | 149 | 127 | 23.20 | 4 | 4 | 24.70 | 153 | 22.35 | +2.35(+10.51%) | ||
2025/03/04 | 179 | 125 | 23.40 | 7 | 7 | 23.40 | 186 | 22.55 | +0.85(+3.77%) | ||
2025/03/03 | 159 | 129 | 23.65 | 3 | 3 | 24.25 | 162 | 22.15 | +2.10(+9.48%) | ||
2025/02/27 | 403 | 121 | 23.40 | 3 | 3 | 23.40 | 406 | 22.20 | +1.20(+5.41%) | ||
2025/02/26 | 165 | 108 | 22.95 | 0 | 0 | 165 | 22.00 | () | |||
2025/02/25 | 1,074 | 130 | 24.10 | 32 | 8 | 22.70 | 1,106 | 22.70 | +0.00(+0.00%) | ||
2025/02/24 | 326 | 278 | 23.00 | 21 | 21 | 22.55 | 347 | 22.45 | +0.10(+0.45%) | ||
2025/02/21 | 217 | 192 | 22.95 | 17 | 17 | 22.90 | 234 | 22.80 | +0.10(+0.44%) | ||
2025/02/20 | 682 | 162 | 23.15 | 45 | 19 | 22.80 | 727 | 22.70 | +0.10(+0.44%) | ||
2025/02/19 | 128 | 97 | 22.70 | 360 | 16 | 22.70 | 488 | 23.00 | -0.30(-1.30%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:6130 上亞科技
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言