依依零股資訊：6130 上亞科技

依依零股資訊：6130 上亞科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	74	18	24.90	79	4	23.55	153	23.95	-0.40(-1.67%)
2024/12/17	19	19	25.50	138	7	23.60	157	23.60	+0.00(+0.00%)
2024/12/16	32	32	25.95	17	5	25.40	49	24.00	+1.40(+5.83%)
2024/12/13	43	27	25.70	5	5	24.35	48	24.30	+0.05(+0.21%)
2024/12/12	7	7	25.70	21	2	24.80	28	24.70	+0.10(+0.40%)
2024/12/11	13	13	25.70	14	2	24.90	27	24.80	+0.10(+0.40%)
2024/12/10	125	26	25.45	2	2	25.30	127	25.25	+0.05(+0.20%)
2024/12/09	30	30	26.45	186	7	24.95	216	25.30	-0.35(-1.38%)
2024/12/06	39	13	25.35	0	0		39	25.95	()
2024/12/05	149	24	25.40	2	2	26.20	151	26.20	+0.00(+0.00%)
2024/12/04	61	8	26.45	20	1	25.60	81	25.50	+0.10(+0.39%)
2024/12/03	21	11	26.20	0	0		21	26.30	()
2024/12/02	9	9	26.20	0	0		9	25.70	()
2024/11/29	80	25	26.00	4	4	25.65	84	25.60	+0.05(+0.20%)
2024/11/28	12	12	25.80	1	1	25.20	13	25.10	+0.10(+0.40%)
2024/11/27	59	13	26.20	20	2	25.40	79	25.30	+0.10(+0.40%)
2024/11/26	86	23	25.95	16	5	25.95	102	26.05	-0.10(-0.38%)
2024/11/25	46	26	26.45	1	1	26.15	47	26.10	+0.05(+0.19%)
2024/11/22	17	17	26.20	40	2	26.10	57	26.00	+0.10(+0.38%)
2024/11/21	84	12	25.65	0	0		84	26.00	()
2024/11/20	240	24	25.30	17	2	25.85	257	25.80	+0.05(+0.19%)
2024/11/19	38	21	27.80	40	5	25.90	78	25.80	+0.10(+0.39%)
2024/11/18	524	43	27.80	1	1	27.05	525	26.95	+0.10(+0.37%)
2024/11/15	28	12	27.80	153	6	26.95	181	26.90	+0.05(+0.19%)
2024/11/14	122	20	27.00	1	1	27.10	123	27.00	+0.10(+0.37%)
2024/11/13	8	7	26.10	1	1	26.30	9	26.20	+0.10(+0.38%)
2024/11/12	11	9	26.20	2	2	25.80	13	25.70	+0.10(+0.39%)
2024/11/11	131	15	25.45	2	2	25.65	133	25.55	+0.10(+0.39%)
2024/11/08	61	12	25.65	37	3	25.55	98	25.65	-0.10(-0.39%)
2024/11/07	522	18	25.90	100	2	25.20	622	25.75	-0.55(-2.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。