依依零股資訊：6130 上亞科技

依依零股資訊：6130 上亞科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	901	106	27.00	0	0		901	27.15	()
2026/04/01	1,063	66	27.00	5	5	29.60	1,068	24.70	+4.90(+19.84%)
2026/03/31	666	122	26.85	2	2	30.00	668	26.95	+3.05(+11.32%)
2026/03/30	585	257	29.00	20	20	27.30	605	27.30	+0.00(+0.00%)
2026/03/27	198	48	31.60	0	0		198	28.00	()
2026/03/26	95	55	30.00	4	4	31.65	99	28.75	+2.90(+10.09%)
2026/03/25	189	93	28.95	9	9	29.00	198	28.80	+0.20(+0.69%)
2026/03/24	142	108	31.00	1	1	33.00	143	28.70	+4.30(+14.98%)
2026/03/23	320	165	30.40	5	5	34.10	325	30.00	+4.10(+13.67%)
2026/03/20	318	117	32.95	5	5	33.75	323	31.00	+2.75(+8.87%)
2026/03/19	223	135	32.75	8	8	32.75	231	30.70	+2.05(+6.68%)
2026/03/18	181	112	32.90	11	11	31.95	192	30.10	+1.85(+6.15%)
2026/03/17	316	192	31.10	10	10	33.35	326	30.10	+3.25(+10.80%)
2026/03/16	260	156	33.45	6	6	34.55	266	30.55	+4.00(+13.09%)
2026/03/13	212	145	32.50	9	9	33.45	221	31.45	+2.00(+6.36%)
2026/03/12	648	141	32.05	5	5	35.00	653	31.50	+3.50(+11.11%)
2026/03/11	996	163	32.85	20	10	32.30	1,016	32.50	-0.20(-0.62%)
2026/03/10	1,033	275	34.85	9	9	33.45	1,042	31.50	+1.95(+6.19%)
2026/03/09	109	99	38.25	15	15	34.95	124	34.20	+0.75(+2.19%)
2026/03/06	150	126	39.80	9	9	37.90	159	37.80	+0.10(+0.26%)
2026/03/05	163	144	37.60	17	5	38.20	180	38.15	+0.05(+0.13%)
2026/03/04	167	117	37.70	10	10	37.30	177	37.00	+0.30(+0.81%)
2026/03/03	287	178	38.20	10	10	37.80	297	37.75	+0.05(+0.13%)
2026/03/02	827	99	39.30	12	12	38.25	839	38.15	+0.10(+0.26%)
2026/02/26	184	84	39.30	5	5	38.45	189	38.30	+0.15(+0.39%)
2026/02/25	686	89	39.05	79	5	38.85	765	38.85	+0.00(+0.00%)
2026/02/24	660	58	40.00	380	2	39.20	1,040	39.45	-0.25(-0.63%)
2026/02/23	740	82	37.65	10	1	39.50	750	39.35	+0.15(+0.38%)
2026/02/11	524	96	40.20	1	1	39.50	525	39.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。