依依零股資訊:6130 上亞科技 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 391 | 339 | 46.95 | 17 | 17 | 46.60 | 408 | 43.45 | +3.15(+7.25%) | ||
2025/08/20 | 696 | 361 | 43.25 | 13 | 13 | 46.30 | 709 | 43.20 | +3.10(+7.18%) | ||
2025/08/19 | 2,225 | 341 | 44.75 | 165 | 17 | 44.85 | 2,390 | 44.50 | +0.35(+0.79%) | ||
2025/08/18 | 1,084 | 502 | 44.30 | 0 | 0 | 1,084 | 43.00 | () | |||
2025/08/15 | 704 | 354 | 40.80 | 6 | 6 | 46.20 | 710 | 40.35 | +5.85(+14.50%) | ||
2025/08/14 | 1,075 | 465 | 44.90 | 26 | 25 | 45.00 | 1,101 | 42.00 | +3.00(+7.14%) | ||
2025/08/13 | 1,456 | 755 | 42.50 | 57 | 56 | 41.55 | 1,513 | 41.40 | +0.15(+0.36%) | ||
2025/08/12 | 1,290 | 496 | 41.00 | 118 | 26 | 41.20 | 1,408 | 41.40 | -0.20(-0.48%) | ||
2025/08/11 | 160 | 14 | 43.40 | 0 | 0 | 160 | 42.50 | () | |||
2025/08/08 | 1,334 | 26 | 42.65 | 184 | 2 | 43.00 | 1,518 | 43.30 | -0.30(-0.69%) | ||
2025/08/07 | 3,553 | 112 | 43.40 | 7 | 2 | 43.40 | 3,560 | 43.00 | +0.40(+0.93%) | ||
2025/08/06 | 796 | 39 | 43.25 | 10 | 1 | 43.40 | 806 | 43.40 | +0.00(+0.00%) | ||
2025/08/05 | 919 | 66 | 42.00 | 240 | 2 | 41.55 | 1,159 | 41.40 | +0.15(+0.36%) | ||
2025/08/04 | 2,547 | 385 | 41.50 | 45 | 2 | 40.80 | 2,592 | 41.00 | -0.20(-0.49%) | ||
2025/08/01 | 944 | 23 | 39.00 | 256 | 1 | 38.50 | 1,200 | 38.50 | +0.00(+0.00%) | ||
2025/07/31 | 291 | 34 | 38.60 | 0 | 0 | 291 | 38.40 | () | |||
2025/07/30 | 140 | 7 | 38.75 | 807 | 9 | 38.55 | 947 | 38.80 | -0.25(-0.64%) | ||
2025/07/29 | 303 | 16 | 38.85 | 0 | 0 | 303 | 38.70 | () | |||
2025/07/28 | 605 | 18 | 39.20 | 497 | 3 | 38.45 | 1,102 | 38.95 | -0.50(-1.28%) | ||
2025/07/25 | 531 | 8 | 39.25 | 96 | 4 | 38.15 | 627 | 38.35 | -0.20(-0.52%) | ||
2025/07/24 | 472 | 20 | 39.25 | 2 | 2 | 38.75 | 474 | 38.95 | -0.20(-0.51%) | ||
2025/07/23 | 662 | 10 | 39.10 | 0 | 0 | 662 | 39.00 | () | |||
2025/07/18 | 488 | 34 | 39.60 | 60 | 1 | 40.40 | 548 | 40.50 | -0.10(-0.25%) | ||
2025/07/17 | 290 | 15 | 40.90 | 1 | 1 | 40.90 | 291 | 40.75 | +0.15(+0.37%) | ||
2025/07/16 | 320 | 8 | 41.85 | 199 | 4 | 40.90 | 519 | 41.15 | -0.25(-0.61%) | ||
2025/07/15 | 2,389 | 44 | 42.00 | 2 | 2 | 41.90 | 2,391 | 42.15 | -0.25(-0.59%) | ||
2025/07/14 | 2,858 | 938 | 42.15 | 560 | 2 | 38.10 | 3,418 | 38.35 | -0.25(-0.65%) | ||
2025/07/11 | 834 | 24 | 38.45 | 2 | 2 | 38.95 | 836 | 38.95 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6130 上亞科技
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言