依依零股資訊：6129 普誠

依依零股資訊：6129 普誠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,177	29	17.00	37	9	17.00	1,214	16.90	+0.10(+0.59%)
2024/12/17	2,146	60	16.80	523	11	16.90	2,669	16.90	+0.00(+0.00%)
2024/12/16	6,214	186	17.00	371	13	16.70	6,585	16.70	+0.00(+0.00%)
2024/12/13	2,809	82	17.55	923	15	17.50	3,732	17.45	+0.05(+0.29%)
2024/12/12	3,431	95	18.00	244	6	17.85	3,675	17.85	+0.00(+0.00%)
2024/12/11	2,019	77	18.30	3	3	19.00	2,022	17.95	+1.05(+5.85%)
2024/12/10	2,994	97	18.50	273	10	18.45	3,267	18.35	+0.10(+0.54%)
2024/12/09	4,993	138	18.85	119	7	18.80	5,112	18.70	+0.10(+0.53%)
2024/12/06	3,598	53	19.00	103	7	19.05	3,701	18.95	+0.10(+0.53%)
2024/12/05	2,605	107	18.85	18	9	18.90	2,623	18.80	+0.10(+0.53%)
2024/12/04	2,936	67	18.95	980	20	18.90	3,916	19.00	-0.10(-0.53%)
2024/12/03	1,457	46	18.45	1,047	16	18.35	2,504	18.35	+0.00(+0.00%)
2024/12/02	2,615	67	18.30	115	7	18.30	2,730	18.30	+0.00(+0.00%)
2024/11/29	2,286	47	18.35	163	10	18.35	2,449	18.35	+0.00(+0.00%)
2024/11/28	4,677	74	18.40	22	11	18.65	4,699	18.20	+0.45(+2.47%)
2024/11/27	2,343	64	18.90	88	13	18.90	2,431	18.80	+0.10(+0.53%)
2024/11/26	1,844	50	19.40	103	5	19.40	1,947	19.25	+0.15(+0.78%)
2024/11/25	1,090	34	19.60	134	6	19.50	1,224	19.40	+0.10(+0.52%)
2024/11/22	780	39	19.75	62	7	19.50	842	19.50	+0.00(+0.00%)
2024/11/21	2,750	55	19.65	913	10	19.55	3,663	19.65	-0.10(-0.51%)
2024/11/20	3,017	50	19.00	202	5	20.15	3,219	18.85	+1.30(+6.90%)
2024/11/19	1,353	30	19.00	2	2	18.90	1,355	18.90	+0.00(+0.00%)
2024/11/18	1,393	39	18.90	112	6	18.85	1,505	18.85	+0.00(+0.00%)
2024/11/15	658	21	19.35	1	1	19.05	659	19.05	+0.00(+0.00%)
2024/11/14	658	17	19.20	134	4	19.00	792	19.00	+0.00(+0.00%)
2024/11/13	1,038	22	20.00	318	9	19.15	1,356	19.15	+0.00(+0.00%)
2024/11/12	4,525	96	19.30	0	0		4,525	19.10	()
2024/11/11	4,230	83	19.70	0	0		4,230	19.70	()
2024/11/08	4,612	86	20.30	548	9	20.05	5,160	20.00	+0.05(+0.25%)
2024/11/07	3,924	63	20.75	38	3	21.00	3,962	20.85	+0.15(+0.72%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。