依依零股資訊：6129 普誠

依依零股資訊：6129 普誠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,330	75	15.65	51	4	15.55	2,381	15.55	+0.00(+0.00%)
2026/05/20	2,752	97	15.00	664	6	14.95	3,416	14.95	+0.00(+0.00%)
2026/05/19	2,557	120	14.75	7	6	14.80	2,564	14.85	-0.05(-0.34%)
2026/05/18	4,153	149	15.00	662	11	14.90	4,815	15.00	-0.10(-0.67%)
2026/05/15	6,410	93	15.15	124	8	15.15	6,534	15.20	-0.05(-0.33%)
2026/05/14	4,947	110	15.65	300	6	15.60	5,247	15.60	+0.00(+0.00%)
2026/05/13	5,322	75	15.90	404	5	15.90	5,726	15.85	+0.05(+0.32%)
2026/05/12	2,043	63	16.30	493	11	16.00	2,536	16.10	-0.10(-0.62%)
2026/05/11	4,371	100	16.50	164	10	16.40	4,535	16.40	+0.00(+0.00%)
2026/05/08	5,204	103	16.35	1,002	16	16.15	6,206	16.15	+0.00(+0.00%)
2026/05/07	6,921	147	16.75	403	7	16.75	7,324	16.75	+0.00(+0.00%)
2026/05/06	6,742	152	17.70	411	5	17.45	7,153	17.45	+0.00(+0.00%)
2026/05/05	12,936	205	18.00	1,147	6	18.10	14,083	18.10	+0.00(+0.00%)
2026/05/04	3,998	92	17.15	201	5	17.15	4,199	17.20	-0.05(-0.29%)
2026/04/30	2,268	40	16.95	8	2	16.85	2,276	16.85	+0.00(+0.00%)
2026/04/29	3,974	80	16.65	0	0		3,974	16.75	()
2026/04/28	6,672	114	16.80	160	3	16.70	6,832	16.70	+0.00(+0.00%)
2026/04/27	8,757	136	17.20	737	4	16.65	9,494	16.75	-0.10(-0.60%)
2026/04/24	10,993	182	17.00	882	4	17.00	11,875	17.10	-0.10(-0.58%)
2026/04/23	11,102	239	17.75	335	5	17.00	11,437	17.05	-0.05(-0.29%)
2026/04/22	26,257	1,488	17.60	628	5	17.70	26,885	17.65	+0.05(+0.28%)
2026/04/21	4,568	144	16.40	484	9	17.75	5,052	17.75	+0.00(+0.00%)
2026/04/20	3,559	123	16.40	426	12	16.50	3,985	16.50	+0.00(+0.00%)
2026/04/17	6,391	318	16.40	50	8	16.30	6,441	16.30	+0.00(+0.00%)
2026/04/16	2,703	819	16.25	7	7	16.30	2,710	16.30	+0.00(+0.00%)
2026/04/15	2,604	543	16.30	24	24	17.00	2,628	16.15	+0.85(+5.26%)
2026/04/14	3,291	710	16.15	23	23	16.30	3,314	16.20	+0.10(+0.62%)
2026/04/13	1,625	296	16.00	7	7	16.45	1,632	16.05	+0.40(+2.49%)
2026/04/10	5,033	483	15.90	500	2	16.25	5,533	15.80	+0.45(+2.85%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。