依依零股資訊：6129 普誠

依依零股資訊：6129 普誠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	2,161	62	10.15	10	4	10.30	2,171	10.25	+0.05(+0.49%)
2025/06/23	989	35	10.30	593	5	10.10	1,582	10.25	-0.15(-1.46%)
2025/06/20	2,660	53	10.70	10	2	10.50	2,670	10.45	+0.05(+0.48%)
2025/06/19	1,037	31	10.70	0	0		1,037	10.55	()
2025/06/18	670	17	10.70	1	1	10.70	671	10.75	-0.05(-0.47%)
2025/06/17	709	32	10.95	10	1	10.80	719	10.80	+0.00(+0.00%)
2025/06/16	1,405	97	10.85	150	5	11.00	1,555	10.90	+0.10(+0.92%)
2025/06/13	233	20	11.20	1	1	11.15	234	11.20	-0.05(-0.45%)
2025/06/12	913	28	11.40	3	2	11.40	916	11.40	+0.00(+0.00%)
2025/06/11	1,584	54	11.30	360	4	11.35	1,944	11.40	-0.05(-0.44%)
2025/06/10	4,061	177	11.50	500	3	11.50	4,561	11.45	+0.05(+0.44%)
2025/06/09	1,623	51	10.70	25	2	10.80	1,648	10.75	+0.05(+0.47%)
2025/06/06	415	34	10.70	50	2	10.70	465	10.65	+0.05(+0.47%)
2025/06/05	1,309	37	10.70	446	11	10.70	1,755	10.75	-0.05(-0.47%)
2025/06/04	830	47	10.75	1	1	10.75	831	10.60	+0.15(+1.42%)
2025/06/03	1,729	36	10.60	2	2	10.60	1,731	10.55	+0.05(+0.47%)
2025/06/02	1,768	80	10.90	3	3	10.75	1,771	10.75	+0.00(+0.00%)
2025/05/29	1,898	150	10.95	2	2	10.95	1,900	10.80	+0.15(+1.39%)
2025/05/28	2,211	49	11.00	1	1	11.15	2,212	10.90	+0.25(+2.29%)
2025/05/27	1,819	39	11.20	0	0		1,819	11.15	()
2025/05/26	2,533	84	11.45	82	4	11.45	2,615	11.25	+0.20(+1.78%)
2025/05/23	3,126	87	11.50	100	2	11.60	3,226	11.45	+0.15(+1.31%)
2025/05/22	4,181	58	11.70	1	1	11.70	4,182	11.65	+0.05(+0.43%)
2025/05/21	7,920	136	11.90	1	1	11.90	7,921	11.85	+0.05(+0.42%)
2025/05/20	1,089	49	12.00	43	3	11.80	1,132	11.75	+0.05(+0.43%)
2025/05/19	2,213	101	11.95	498	17	11.95	2,711	11.90	+0.05(+0.42%)
2025/05/16	1,054	46	12.45	1	1	12.35	1,055	12.35	+0.00(+0.00%)
2025/05/15	210	24	12.35	5	3	12.40	215	12.35	+0.05(+0.40%)
2025/05/14	1,976	47	12.25	72	3	12.25	2,048	12.30	-0.05(-0.41%)
2025/05/13	2,426	41	12.10	57	5	12.10	2,483	12.05	+0.05(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。