依依零股資訊：6129 普誠

依依零股資訊：6129 普誠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,828	220	13.50	1,313	27	13.35	4,141	13.45	-0.10(-0.74%)
2026/08/27	2,574	205	13.50	51	10	13.50	2,625	13.50	+0.00(+0.00%)
2026/08/26	2,438	254	13.50	920	17	13.35	3,358	13.45	-0.10(-0.74%)
2026/08/25	3,328	336	13.45	341	20	13.40	3,669	13.45	-0.05(-0.37%)
2026/08/24	5,330	363	13.40	862	34	13.30	6,192	13.40	-0.10(-0.75%)
2026/08/21	4,815	224	13.70	841	16	13.70	5,656	13.70	+0.00(+0.00%)
2026/08/20	731	134	13.75	927	21	13.70	1,658	13.85	-0.15(-1.08%)
2026/08/19	764	171	13.75	526	79	13.60	1,290	13.70	-0.10(-0.73%)
2026/08/18	4,226	299	13.70	152	147	13.70	4,378	13.80	-0.10(-0.72%)
2026/08/17	3,005	405	14.10	159	154	14.00	3,164	13.90	+0.10(+0.72%)
2026/08/14	2,336	272	14.20	330	16	14.15	2,666	14.15	+0.00(+0.00%)
2026/08/13	885	510	14.55	200	10	14.50	1,085	14.45	+0.05(+0.35%)
2026/08/12	741	378	14.55	10	7	14.50	751	14.55	-0.05(-0.34%)
2026/08/11	1,298	420	14.60	78	20	14.50	1,376	14.60	-0.10(-0.68%)
2026/08/10	1,979	424	14.60	24	21	14.65	2,003	14.65	+0.00(+0.00%)
2026/08/07	2,462	564	14.85	244	64	14.45	2,706	14.50	-0.05(-0.34%)
2026/08/06	2,223	74	14.45	105	8	14.95	2,328	15.00	-0.05(-0.33%)
2026/08/05	882	41	14.35	126	1	14.45	1,008	14.50	-0.05(-0.34%)
2026/08/04	2,598	54	14.10	13	4	14.40	2,611	14.35	+0.05(+0.35%)
2026/08/03	2,422	38	13.90	30	30	14.15	2,452	14.05	+0.10(+0.71%)
2026/07/31	3,324	62	13.20	33	4	13.95	3,357	13.95	+0.00(+0.00%)
2026/07/30	5,975	146	13.65	977	7	14.00	6,952	13.20	+0.80(+6.06%)
2026/07/29	5,439	71	14.15	620	4	13.60	6,059	13.60	+0.00(+0.00%)
2026/07/28	2,576	61	14.75	145	4	14.15	2,721	14.05	+0.10(+0.71%)
2026/07/27	2,898	50	15.05	521	5	14.70	3,419	14.80	-0.10(-0.68%)
2026/07/24	2,726	48	15.15	33	2	15.20	2,759	15.00	+0.20(+1.33%)
2026/07/23	3,161	69	15.30	110	3	15.15	3,271	15.15	+0.00(+0.00%)
2026/07/22	3,922	76	15.30	100	1	15.50	4,022	15.35	+0.15(+0.98%)
2026/07/21	3,587	73	15.20	1	1	15.30	3,588	15.25	+0.05(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。