依依零股資訊：6129 普誠

依依零股資訊：6129 普誠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,541	65	16.55	128	4	16.60	3,669	16.60	+0.00(+0.00%)
2025/08/20	6,179	95	16.05	501	4	16.05	6,680	15.95	+0.10(+0.63%)
2025/08/19	11,999	192	16.80	332	4	16.90	12,331	16.80	+0.10(+0.60%)
2025/08/18	14,167	160	16.60	331	3	16.60	14,498	16.60	+0.00(+0.00%)
2025/08/15	11,640	163	15.10	985	9	15.10	12,625	15.10	+0.00(+0.00%)
2025/08/14	3,376	53	13.85	191	2	13.70	3,567	13.75	-0.05(-0.36%)
2025/08/13	3,095	54	13.70	23	2	13.75	3,118	13.75	+0.00(+0.00%)
2025/08/12	3,874	45	13.80	30	3	13.80	3,904	13.80	+0.00(+0.00%)
2025/08/11	1,831	47	13.85	422	7	13.80	2,253	13.80	+0.00(+0.00%)
2025/08/08	3,607	55	13.90	795	8	13.85	4,402	13.90	-0.05(-0.36%)
2025/08/07	5,938	93	13.90	1,128	13	13.80	7,066	13.85	-0.05(-0.36%)
2025/08/06	15,931	211	14.25	343	10	14.45	16,274	14.40	+0.05(+0.35%)
2025/08/05	10,288	93	13.55	182	2	13.55	10,470	13.55	+0.00(+0.00%)
2025/08/04	7,802	69	12.35	427	3	12.35	8,229	12.35	+0.00(+0.00%)
2025/08/01	4,748	92	11.25	429	6	11.25	5,177	11.25	+0.00(+0.00%)
2025/07/31	1,368	32	10.30	2	1	10.35	1,370	10.25	+0.10(+0.98%)
2025/07/30	1,166	33	10.35	101	3	10.40	1,267	10.40	+0.00(+0.00%)
2025/07/29	3,698	63	10.40	785	8	10.25	4,483	10.35	-0.10(-0.97%)
2025/07/28	2,359	52	10.55	398	5	10.55	2,757	10.45	+0.10(+0.96%)
2025/07/25	1,117	31	10.35	557	1	10.35	1,674	10.30	+0.05(+0.49%)
2025/07/24	753	24	10.30	3	3	10.30	756	10.35	-0.05(-0.48%)
2025/07/23	1,472	28	10.30	3	3	10.40	1,475	10.30	+0.10(+0.97%)
2025/07/18	1,196	22	10.25	407	3	10.15	1,603	10.15	+0.00(+0.00%)
2025/07/17	1,547	25	10.25	20	4	10.35	1,567	10.30	+0.05(+0.49%)
2025/07/16	2,013	22	10.45	2	2	10.05	2,015	10.05	+0.00(+0.00%)
2025/07/15	1,601	37	10.10	72	2	10.05	1,673	10.10	-0.05(-0.50%)
2025/07/14	851	22	10.05	1	1	10.10	852	10.00	+0.10(+1.00%)
2025/07/11	1,081	36	10.00	24	4	10.20	1,105	10.10	+0.10(+0.99%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。