依依零股資訊：6129 普誠

依依零股資訊：6129 普誠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,413	151	14.10	228	14	13.80	1,641	13.90	-0.10(-0.72%)
2025/03/31	8,215	433	13.70	667	20	13.30	8,882	13.40	-0.10(-0.75%)
2025/03/28	3,422	294	15.00	907	27	14.35	4,329	14.60	-0.25(-1.71%)
2025/03/27	2,647	289	15.05	46	4	15.10	2,693	15.05	+0.05(+0.33%)
2025/03/26	558	259	15.55	14	13	15.40	572	15.35	+0.05(+0.33%)
2025/03/25	1,357	333	15.60	70	22	15.25	1,427	15.35	-0.10(-0.65%)
2025/03/24	2,762	442	15.70	783	43	15.55	3,545	15.55	+0.00(+0.00%)
2025/03/21	978	498	15.85	152	31	15.70	1,130	15.65	+0.05(+0.32%)
2025/03/20	1,364	767	15.95	195	49	15.70	1,559	15.70	+0.00(+0.00%)
2025/03/19	679	83	15.85	1,185	19	15.30	1,864	15.40	-0.10(-0.65%)
2025/03/18	1,759	85	15.45	656	15	15.55	2,415	15.50	+0.05(+0.32%)
2025/03/17	2,096	149	15.80	107	18	15.70	2,203	15.65	+0.05(+0.32%)
2025/03/14	1,140	50	16.15	3	3	15.85	1,143	15.85	+0.00(+0.00%)
2025/03/13	989	75	15.65	254	7	15.45	1,243	15.50	-0.05(-0.32%)
2025/03/12	247	53	15.90	1,001	12	15.60	1,248	15.70	-0.10(-0.64%)
2025/03/11	2,859	109	16.00	7	7	17.40	2,866	15.70	+1.70(+10.83%)
2025/03/10	1,954	160	15.85	30	10	15.90	1,984	15.85	+0.05(+0.32%)
2025/03/07	1,915	85	16.15	4	4	17.80	1,919	16.05	+1.75(+10.90%)
2025/03/06	1,247	98	16.25	50	6	16.25	1,297	16.20	+0.05(+0.31%)
2025/03/05	1,062	83	16.90	80	10	16.60	1,142	16.70	-0.10(-0.60%)
2025/03/04	1,294	121	16.55	2	2	16.55	1,296	16.20	+0.35(+2.16%)
2025/03/03	2,517	142	16.80	12	12	16.80	2,529	16.55	+0.25(+1.51%)
2025/02/27	3,347	161	17.15	12	12	18.90	3,359	16.75	+2.15(+12.84%)
2025/02/26	1,609	82	17.20	47	7	17.30	1,656	17.20	+0.10(+0.58%)
2025/02/25	1,802	108	17.10	9	9	17.45	1,811	17.00	+0.45(+2.65%)
2025/02/24	6,264	168	17.50	6	6	18.35	6,270	17.25	+1.10(+6.38%)
2025/02/21	1,175	109	17.05	4	4	17.00	1,179	16.85	+0.15(+0.89%)
2025/02/20	2,368	177	16.85	30	13	16.85	2,398	16.75	+0.10(+0.60%)
2025/02/19	5,728	131	17.25	318	15	17.25	6,046	17.15	+0.10(+0.58%)
2025/02/18	1,772	130	16.85	487	16	16.60	2,259	16.65	-0.05(-0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。