依依零股資訊：6129 普誠

依依零股資訊：6129 普誠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,793	285	14.80	594	20	14.75	4,387	14.70	+0.05(+0.34%)
2026/04/01	2,885	162	15.15	13	11	14.95	2,898	14.90	+0.05(+0.34%)
2026/03/31	6,475	328	14.50	30	21	14.45	6,505	14.40	+0.05(+0.35%)
2026/03/30	4,079	418	15.30	95	30	15.25	4,174	15.20	+0.05(+0.33%)
2026/03/27	3,612	323	15.85	31	11	15.55	3,643	15.55	+0.00(+0.00%)
2026/03/26	3,756	419	15.85	216	18	15.25	3,972	15.35	-0.10(-0.65%)
2026/03/25	3,409	439	15.70	164	22	15.65	3,573	15.60	+0.05(+0.32%)
2026/03/24	3,529	488	15.65	13	13	16.10	3,542	15.50	+0.60(+3.87%)
2026/03/23	6,373	725	15.85	796	41	15.80	7,169	15.75	+0.05(+0.32%)
2026/03/20	6,368	476	16.60	201	22	16.55	6,569	16.55	+0.00(+0.00%)
2026/03/19	15,040	696	17.25	32	28	17.10	15,072	16.95	+0.15(+0.88%)
2026/03/18	11,997	95	17.60	48	4	17.60	12,045	17.60	+0.00(+0.00%)
2026/03/17	2,757	255	14.55	1,232	6	16.00	3,989	16.00	+0.00(+0.00%)
2026/03/16	2,837	193	15.15	13	13	14.65	2,850	14.55	+0.10(+0.69%)
2026/03/13	1,928	203	14.95	1,393	22	14.65	3,321	14.75	-0.10(-0.68%)
2026/03/12	2,184	123	15.00	302	14	14.85	2,486	14.85	+0.00(+0.00%)
2026/03/11	3,383	187	14.35	517	17	14.90	3,900	15.05	-0.15(-1.00%)
2026/03/10	4,775	313	14.30	9	9	14.40	4,784	14.30	+0.10(+0.70%)
2026/03/09	2,868	165	15.60	17	13	14.20	2,885	14.15	+0.05(+0.35%)
2026/03/06	1,020	150	14.85	926	19	15.10	1,946	15.20	-0.10(-0.66%)
2026/03/05	4,542	265	14.45	206	7	14.75	4,748	14.70	+0.05(+0.34%)
2026/03/04	3,151	211	15.30	78	11	14.20	3,229	14.15	+0.05(+0.35%)
2026/03/03	3,502	271	15.65	252	11	15.20	3,754	15.15	+0.05(+0.33%)
2026/03/02	5,780	148	15.95	30	11	15.80	5,810	15.75	+0.05(+0.32%)
2026/02/26	3,139	125	15.75	448	8	15.75	3,587	15.85	-0.10(-0.63%)
2026/02/25	1,630	130	15.60	888	11	15.45	2,518	15.75	-0.30(-1.90%)
2026/02/24	2,368	85	15.65	105	7	15.55	2,473	15.50	+0.05(+0.32%)
2026/02/23	2,553	126	15.20	72	6	15.60	2,625	15.60	+0.00(+0.00%)
2026/02/11	2,179	97	15.50	3	3	15.15	2,182	15.10	+0.05(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。