依依零股資訊：6129 普誠

依依零股資訊：6129 普誠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,401	107	18.65	2	1	18.85	7,403	18.65	+0.20(+1.07%)
2026/07/07	20,412	301	18.90	366	8	18.90	20,778	18.90	+0.00(+0.00%)
2026/07/06	47,408	1,854	21.00	631	6	20.90	48,039	20.85	+0.05(+0.24%)
2026/07/03	12,785	184	19.20	761	5	19.20	13,546	19.15	+0.05(+0.26%)
2026/07/02	29,486	889	20.05	283	6	20.10	29,769	20.00	+0.10(+0.50%)
2026/07/01	3,482	95	18.20	360	5	18.20	3,842	18.30	-0.10(-0.55%)
2026/06/30	5,705	95	18.25	198	6	18.30	5,903	18.30	+0.00(+0.00%)
2026/06/29	9,829	295	18.35	2	2	18.35	9,831	18.30	+0.05(+0.27%)
2026/06/26	17,693	337	18.55	903	5	19.00	18,596	18.60	+0.40(+2.15%)
2026/06/25	25,005	406	19.80	717	8	19.55	25,722	19.65	-0.10(-0.51%)
2026/06/24	28,847	309	18.90	601	5	18.90	29,448	18.90	+0.00(+0.00%)
2026/06/23	14,292	141	17.10	1,291	11	17.05	15,583	17.20	-0.15(-0.87%)
2026/06/22	6,209	128	16.95	214	14	16.95	6,423	17.00	-0.05(-0.29%)
2026/06/18	5,346	94	16.00	196	3	16.00	5,542	15.90	+0.10(+0.63%)
2026/06/17	6,342	66	16.10	702	8	16.10	7,044	16.10	+0.00(+0.00%)
2026/06/16	790	36	15.70	131	3	15.70	921	15.70	+0.00(+0.00%)
2026/06/15	1,970	55	15.85	63	2	15.90	2,033	15.80	+0.10(+0.63%)
2026/06/12	2,985	62	15.35	283	3	15.35	3,268	15.35	+0.00(+0.00%)
2026/06/11	5,577	127	15.20	403	4	15.15	5,980	15.00	+0.15(+1.00%)
2026/06/10	2,961	61	15.20	2	2	15.20	2,963	15.20	+0.00(+0.00%)
2026/06/09	2,401	53	15.60	668	9	15.60	3,069	15.60	+0.00(+0.00%)
2026/06/08	7,022	109	15.45	1	1	15.90	7,023	15.45	+0.45(+2.91%)
2026/06/05	3,327	72	16.45	1	1	16.45	3,328	16.40	+0.05(+0.30%)
2026/06/04	7,338	127	16.65	548	4	16.90	7,886	16.70	+0.20(+1.20%)
2026/06/03	11,358	177	17.50	100	4	17.80	11,458	17.55	+0.25(+1.42%)
2026/06/02	9,637	140	16.45	4	4	16.45	9,641	16.40	+0.05(+0.30%)
2026/06/01	17,517	215	17.20	406	6	17.00	17,923	16.90	+0.10(+0.59%)
2026/05/29	9,649	128	16.60	2,441	13	16.60	12,090	16.60	+0.00(+0.00%)
2026/05/28	6,140	104	15.10	319	3	15.00	6,459	15.10	-0.10(-0.66%)
2026/05/27	4,738	81	15.50	422	6	15.35	5,160	15.25	+0.10(+0.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。