依依零股資訊：6129 普誠

依依零股資訊：6129 普誠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,283	52	24.60	126	1	24.50	1,409	24.50	+0.00(+0.00%)
2024/05/02	893	54	24.50	0	0		893	24.50	()
2024/04/30	1,333	38	24.50	54	3	24.60	1,387	24.55	+0.05(+0.20%)
2024/04/29	3,073	78	24.50	294	3	24.30	3,367	24.45	-0.15(-0.61%)
2024/04/26	933	26	24.20	769	9	23.85	1,702	24.00	-0.15(-0.62%)
2024/04/25	1,668	28	23.95	394	6	23.90	2,062	23.90	+0.00(+0.00%)
2024/04/24	1,019	44	24.10	139	5	24.10	1,158	24.15	-0.05(-0.21%)
2024/04/23	1,359	66	23.90	835	9	23.60	2,194	23.60	+0.00(+0.00%)
2024/04/22	3,694	76	23.55	7	7	23.60	3,701	23.50	+0.10(+0.43%)
2024/04/19	11,332	208	24.00	80	3	24.00	11,412	23.90	+0.10(+0.42%)
2024/04/18	1,884	128	24.85	3	3	24.90	1,887	24.80	+0.10(+0.40%)
2024/04/17	2,775	486	25.60	754	56	24.95	3,529	24.95	+0.00(+0.00%)
2024/04/16	6,293	475	24.85	163	15	24.85	6,456	24.50	+0.35(+1.43%)
2024/04/15	5,819	532	25.85	51	22	26.20	5,870	25.75	+0.45(+1.75%)
2024/04/12	5,969	333	26.40	9	9	26.60	5,978	26.20	+0.40(+1.53%)
2024/04/11	3,673	359	26.70	100	23	26.75	3,773	26.60	+0.15(+0.56%)
2024/04/10	2,488	260	26.85	67	14	27.00	2,555	26.80	+0.20(+0.75%)
2024/04/09	2,600	334	26.50	1,051	23	26.50	3,651	26.55	-0.05(-0.19%)
2024/04/08	2,741	424	26.55	445	30	26.40	3,186	26.40	+0.00(+0.00%)
2024/04/03	1,906	345	26.85	23	12	26.85	1,929	26.75	+0.10(+0.37%)
2024/04/02	3,502	787	27.00	715	40	26.90	4,217	26.90	+0.00(+0.00%)
2024/04/01	1,629	53	27.15	7	7	27.65	1,636	27.10	+0.55(+2.03%)
2024/03/29	5,241	124	27.45	24	8	27.50	5,265	27.25	+0.25(+0.92%)
2024/03/28	4,689	149	27.60	1	1	27.65	4,690	27.55	+0.10(+0.36%)
2024/03/27	1,168	63	26.55	132	7	26.50	1,300	26.40	+0.10(+0.38%)
2024/03/26	2,451	68	26.65	2	2	26.70	2,453	26.20	+0.50(+1.91%)
2024/03/25	2,320	117	26.45	1	1	26.75	2,321	26.35	+0.40(+1.52%)
2024/03/22	2,959	101	26.90	1,239	7	26.80	4,198	26.65	+0.15(+0.56%)
2024/03/21	2,764	67	26.25	48	4	26.25	2,812	26.20	+0.05(+0.19%)
2024/03/20	4,826	115	26.25	629	21	26.15	5,455	26.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。