依依零股資訊：6128 上福

依依零股資訊：6128 上福
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	848	22	38.15	0	0		848	38.00	()
2024/05/02	745	21	38.20	29	1	38.45	774	38.35	+0.10(+0.26%)
2024/04/30	59	4	38.20	50	1	38.35	109	38.25	+0.10(+0.26%)
2024/04/29	1,042	15	38.40	500	5	38.40	1,542	38.50	-0.10(-0.26%)
2024/04/26	1,136	53	38.40	100	1	38.40	1,236	38.35	+0.05(+0.13%)
2024/04/25	1,256	54	38.90	150	3	38.85	1,406	38.75	+0.10(+0.26%)
2024/04/24	2,504	161	38.90	141	3	38.90	2,645	38.90	+0.00(+0.00%)
2024/04/23	1,976	161	38.60	0	0		1,976	38.50	()
2024/04/22	3,003	62	37.85	0	0		3,003	37.85	()
2024/04/19	3,935	46	37.25	500	5	37.15	4,435	37.20	-0.05(-0.13%)
2024/04/18	7,336	123	38.45	384	5	38.35	7,720	38.20	+0.15(+0.39%)
2024/04/17	4,232	64	41.60	738	9	41.90	4,970	41.85	+0.05(+0.12%)
2024/04/16	4,376	150	41.50	124	3	41.70	4,500	41.25	+0.45(+1.09%)
2024/04/15	4,087	143	42.25	333	10	42.60	4,420	42.30	+0.30(+0.71%)
2024/04/12	3,838	47	42.70	123	4	42.55	3,961	42.55	+0.00(+0.00%)
2024/04/11	2,859	201	42.00	610	3	42.00	3,469	41.95	+0.05(+0.12%)
2024/04/10	4,571	236	42.30	1	1	42.30	4,572	42.25	+0.05(+0.12%)
2024/04/09	8,408	131	42.80	727	2	42.55	9,135	42.70	-0.15(-0.35%)
2024/04/08	6,617	119	41.95	1,522	7	41.65	8,139	41.95	-0.30(-0.72%)
2024/04/03	4,483	314	41.60	74	2	41.75	4,557	41.85	-0.10(-0.24%)
2024/04/02	7,745	228	41.75	979	7	41.65	8,724	41.65	+0.00(+0.00%)
2024/04/01	4,201	189	40.90	100	1	40.95	4,301	40.90	+0.05(+0.12%)
2024/03/29	9,153	196	40.10	50	1	40.50	9,203	40.10	+0.40(+1.00%)
2024/03/28	9,837	230	40.95	1,325	5	40.15	11,162	40.85	-0.70(-1.71%)
2024/03/27	2,524	67	39.60	28	3	39.85	2,552	39.85	+0.00(+0.00%)
2024/03/26	3,658	154	39.25	701	3	39.00	4,359	39.25	-0.25(-0.64%)
2024/03/25	3,441	75	39.35	100	2	39.20	3,541	39.15	+0.05(+0.13%)
2024/03/22	4,315	84	39.30	601	9	39.00	4,916	39.15	-0.15(-0.38%)
2024/03/21	4,833	247	39.45	383	4	40.05	5,216	39.95	+0.10(+0.25%)
2024/03/20	8,934	143	39.85	1,413	7	39.75	10,347	39.85	-0.10(-0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。