依依零股資訊:6128 上福 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 492 | 39 | 29.00 | 308 | 2 | 29.15 | 800 | 29.05 | +0.10(+0.34%) | ||
2025/08/20 | 4,580 | 61 | 29.30 | 0 | 0 | 4,580 | 29.15 | () | |||
2025/08/19 | 718 | 29 | 29.35 | 1 | 1 | 29.40 | 719 | 29.15 | +0.25(+0.86%) | ||
2025/08/18 | 82 | 5 | 29.45 | 0 | 0 | 82 | 29.45 | () | |||
2025/08/15 | 739 | 11 | 29.30 | 0 | 0 | 739 | 29.55 | () | |||
2025/08/14 | 639 | 13 | 29.35 | 222 | 1 | 29.70 | 861 | 29.30 | +0.40(+1.37%) | ||
2025/08/13 | 1,593 | 25 | 29.50 | 0 | 0 | 1,593 | 29.35 | () | |||
2025/08/12 | 1,184 | 21 | 29.70 | 1 | 1 | 29.95 | 1,185 | 29.75 | +0.20(+0.67%) | ||
2025/08/11 | 2,800 | 52 | 29.50 | 0 | 0 | 2,800 | 29.50 | () | |||
2025/08/08 | 2,334 | 37 | 30.00 | 0 | 0 | 2,334 | 30.05 | () | |||
2025/08/07 | 320 | 7 | 30.20 | 0 | 0 | 320 | 30.20 | () | |||
2025/08/06 | 291 | 14 | 30.25 | 0 | 0 | 291 | 30.10 | () | |||
2025/08/05 | 139 | 7 | 30.20 | 12 | 1 | 30.25 | 151 | 30.15 | +0.10(+0.33%) | ||
2025/08/04 | 646 | 6 | 30.30 | 658 | 3 | 30.15 | 1,304 | 30.10 | +0.05(+0.17%) | ||
2025/08/01 | 1,169 | 15 | 30.30 | 0 | 0 | 1,169 | 30.25 | () | |||
2025/07/31 | 227 | 10 | 30.20 | 10 | 2 | 30.05 | 237 | 30.25 | -0.20(-0.66%) | ||
2025/07/30 | 138 | 4 | 30.45 | 0 | 0 | 138 | 30.25 | () | |||
2025/07/29 | 412 | 11 | 30.30 | 0 | 0 | 412 | 30.05 | () | |||
2025/07/28 | 0 | 0 | 0 | 0 | 0 | 30.20 | () | ||||
2025/07/25 | 691 | 8 | 30.25 | 192 | 2 | 30.15 | 883 | 30.10 | +0.05(+0.17%) | ||
2025/07/24 | 88 | 3 | 30.50 | 0 | 0 | 88 | 30.15 | () | |||
2025/07/23 | 1,029 | 7 | 30.50 | 0 | 0 | 1,029 | 30.30 | () | |||
2025/07/22 | 165 | 10 | 30.25 | 0 | 0 | 165 | 30.05 | () | |||
2025/07/21 | 0 | 0 | 0 | 0 | 0 | 30.45 | () | ||||
2025/07/18 | 500 | 8 | 30.20 | 0 | 0 | 500 | 30.45 | () | |||
2025/07/17 | 92 | 2 | 30.35 | 0 | 0 | 92 | 30.15 | () | |||
2025/07/16 | 912 | 22 | 30.00 | 0 | 0 | 912 | 30.00 | () | |||
2025/07/15 | 398 | 40 | 30.05 | 5 | 1 | 30.05 | 403 | 29.95 | +0.10(+0.33%) | ||
2025/07/14 | 54 | 6 | 30.20 | 0 | 0 | 54 | 30.05 | () | |||
2025/07/11 | 20 | 1 | 30.00 | 20 | 1 | 30.25 | 40 | 30.35 | -0.10(-0.33%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6128 上福
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言