依依零股資訊：6128 上福

依依零股資訊：6128 上福
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,384	61	20.85	0	0		2,384	20.95	()
2026/04/01	2,689	31	21.10	0	0		2,689	20.90	()
2026/03/31	2,216	24	21.35	0	0		2,216	21.05	()
2026/03/30	1,605	27	21.35	0	0		1,605	21.30	()
2026/03/27	1,060	14	21.60	142	2	21.85	1,202	21.65	+0.20(+0.92%)
2026/03/26	314	7	21.55	0	0		314	21.45	()
2026/03/25	883	20	21.75	65	1	21.50	948	21.50	+0.00(+0.00%)
2026/03/24	277	9	21.75	0	0		277	21.35	()
2026/03/23	2,077	45	21.50	165	2	22.00	2,242	21.40	+0.60(+2.80%)
2026/03/20	2,777	41	22.30	0	0		2,777	22.00	()
2026/03/19	2,431	51	22.35	10	1	22.35	2,441	22.20	+0.15(+0.68%)
2026/03/18	2,251	51	22.90	0	0		2,251	22.85	()
2026/03/17	1,092	37	23.05	0	0		1,092	22.95	()
2026/03/16	1,452	29	23.05	533	3	22.60	1,985	22.80	-0.20(-0.88%)
2026/03/13	2,587	47	23.10	50	1	23.00	2,637	22.90	+0.10(+0.44%)
2026/03/12	2,415	31	23.45	0	0		2,415	23.50	()
2026/03/11	739	20	23.70	81	1	23.50	820	23.65	-0.15(-0.63%)
2026/03/10	661	12	23.00	0	0		661	23.30	()
2026/03/09	2,117	34	23.70	0	0		2,117	23.45	()
2026/03/06	484	10	24.15	200	2	24.15	684	24.20	-0.05(-0.21%)
2026/03/05	1,606	28	24.15	300	2	24.15	1,906	24.15	+0.00(+0.00%)
2026/03/04	2,060	26	24.35	0	0		2,060	24.20	()
2026/03/03	5,157	76	25.05	0	0		5,157	24.55	()
2026/03/02	4,809	160	25.85	350	2	25.80	5,159	25.70	+0.10(+0.39%)
2026/02/26	4,773	79	26.80	0	0		4,773	26.65	()
2026/02/25	5,204	137	25.65	229	3	26.00	5,433	26.20	-0.20(-0.76%)
2026/02/24	3,165	65	25.50	18	2	25.55	3,183	25.50	+0.05(+0.20%)
2026/02/23	3,774	157	24.95	600	1	24.75	4,374	24.90	-0.15(-0.60%)
2026/02/11	3,732	86	25.00	640	7	24.75	4,372	25.10	-0.35(-1.39%)
2026/02/10	1,079	47	23.65	0	0		1,079	23.65	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。