依依零股資訊：6128 上福

依依零股資訊：6128 上福
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	650	13	19.40	0	0		650	19.30	()
2026/10/13	817	8	19.40	0	0		817	19.20	()
2026/10/12	1,089	8	19.50	0	0		1,089	19.30	()
2026/10/08	1,167	46	19.25	0	0		1,167	19.15	()
2026/10/07	1,849	42	19.20	0	0		1,849	19.20	()
2026/10/06	803	13	19.30	0	0		803	19.35	()
2026/10/05	617	41	19.10	0	0		617	19.00	()
2026/10/02	356	18	19.20	0	0		356	19.20	()
2026/10/01	167	4	19.30	0	0		167	19.25	()
2026/09/30	681	5	19.30	425	1	19.35	1,106	19.20	+0.15(+0.78%)
2026/09/29	104	2	19.40	207	3	18.95	311	19.10	-0.15(-0.79%)
2026/09/24	457	6	19.10	0	0		457	19.25	()
2026/09/23	830	14	19.20	0	0		830	19.10	()
2026/09/22	1,299	24	19.25	0	0		1,299	19.10	()
2026/09/21	1,485	13	19.55	0	0		1,485	19.40	()
2026/09/18	2,106	26	19.35	100	1	19.45	2,206	19.45	+0.00(+0.00%)
2026/09/17	265	7	19.25	0	0		265	19.15	()
2026/09/16	820	8	19.00	0	0		820	19.15	()
2026/09/15	1,006	11	19.10	0	0		1,006	18.90	()
2026/09/14	670	13	18.95	81	1	18.95	751	18.95	+0.00(+0.00%)
2026/09/11	1,905	30	18.85	0	0		1,905	18.80	()
2026/09/10	2,219	30	19.10	10	1	19.05	2,229	18.95	+0.10(+0.53%)
2026/09/09	487	7	19.50	10	1	19.35	497	19.25	+0.10(+0.52%)
2026/09/08	2,572	51	20.00	0	0		2,572	19.45	()
2026/09/07	719	16	19.70	0	0		719	19.80	()
2026/09/04	830	48	19.75	0	0		830	19.75	()
2026/09/03	690	10	19.85	0	0		690	19.85	()
2026/09/02	2,026	89	19.70	15	2	19.75	2,041	19.70	+0.05(+0.25%)
2026/09/01	1,080	26	19.95	55	2	19.95	1,135	19.95	+0.00(+0.00%)
2026/08/31	900	38	20.10	10	1	20.00	910	19.95	+0.05(+0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。