依依零股資訊：6128 上福

依依零股資訊：6128 上福
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	563	14	19.30	0	0		563	19.20	()
2026/05/20	1,499	44	18.95	0	0		1,499	18.80	()
2026/05/19	1,363	22	19.20	181	6	19.05	1,544	19.05	+0.00(+0.00%)
2026/05/18	1,493	39	19.55	0	0		1,493	19.05	()
2026/05/15	2,145	42	19.50	0	0		2,145	19.35	()
2026/05/14	3,804	75	20.00	200	4	19.75	4,004	19.60	+0.15(+0.77%)
2026/05/13	776	37	20.25	10	1	20.40	786	20.30	+0.10(+0.49%)
2026/05/12	1,006	20	20.30	829	4	20.25	1,835	20.20	+0.05(+0.25%)
2026/05/11	1,189	48	20.40	86	3	20.40	1,275	20.35	+0.05(+0.25%)
2026/05/08	685	15	20.40	0	0		685	20.50	()
2026/05/07	997	16	20.70	0	0		997	20.40	()
2026/05/06	1,585	31	20.80	67	1	20.70	1,652	20.70	+0.00(+0.00%)
2026/05/05	1,349	33	20.80	0	0		1,349	20.80	()
2026/05/04	877	17	20.55	0	0		877	20.70	()
2026/04/30	267	9	20.80	0	0		267	20.45	()
2026/04/29	2,595	33	20.50	0	0		2,595	20.40	()
2026/04/28	898	16	20.55	0	0		898	20.75	()
2026/04/27	1,592	33	20.55	0	0		1,592	20.45	()
2026/04/24	1,362	20	21.05	152	2	21.00	1,514	20.75	+0.25(+1.20%)
2026/04/23	2,415	37	20.80	0	0		2,415	20.40	()
2026/04/22	1,418	19	20.95	0	0		1,418	20.90	()
2026/04/21	532	13	21.00	0	0		532	20.75	()
2026/04/20	521	15	21.05	66	1	21.05	587	21.05	+0.00(+0.00%)
2026/04/17	2,266	24	21.00	30	1	20.95	2,296	21.05	-0.10(-0.48%)
2026/04/16	420	10	21.15	264	3	20.80	684	21.00	-0.20(-0.95%)
2026/04/15	2,185	31	21.35	349	3	21.10	2,534	20.90	+0.20(+0.96%)
2026/04/14	1,655	17	21.35	15	1	21.30	1,670	21.30	+0.00(+0.00%)
2026/04/13	455	17	21.05	23	1	21.00	478	20.95	+0.05(+0.24%)
2026/04/10	953	11	21.00	0	0		953	20.70	()
2026/04/09	1,369	30	20.90	0	0		1,369	20.75	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。