依依零股資訊：6128 上福

依依零股資訊：6128 上福
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	70	6	30.60	959	7	29.80	1,029	30.35	-0.55(-1.81%)
2025/06/23	341	17	30.30	80	2	30.30	421	30.15	+0.15(+0.50%)
2025/06/20	1,641	21	30.50	20	1	30.40	1,661	30.40	+0.00(+0.00%)
2025/06/19	430	13	30.95	0	0		430	30.65	()
2025/06/18	457	7	30.85	501	6	30.70	958	30.85	-0.15(-0.49%)
2025/06/17	1,307	12	30.65	152	2	30.70	1,459	30.80	-0.10(-0.32%)
2025/06/16	901	11	30.75	35	1	30.65	936	30.65	+0.00(+0.00%)
2025/06/13	2,129	40	30.85	5	1	31.00	2,134	30.75	+0.25(+0.81%)
2025/06/12	94	5	31.05	0	0		94	31.00	()
2025/06/11	820	15	31.05	20	1	31.05	840	31.05	+0.00(+0.00%)
2025/06/10	454	9	31.15	0	0		454	31.00	()
2025/06/09	607	10	31.15	6	2	31.20	613	31.15	+0.05(+0.16%)
2025/06/06	339	12	31.45	0	0		339	31.15	()
2025/06/05	7	2	31.35	0	0		7	31.25	()
2025/06/04	920	23	31.30	10	1	31.30	930	31.30	+0.00(+0.00%)
2025/06/03	206	7	31.30	0	0		206	31.00	()
2025/06/02	508	16	31.10	0	0		508	31.00	()
2025/05/29	77	5	31.55	0	0		77	31.50	()
2025/05/28	742	8	31.60	0	0		742	31.45	()
2025/05/27	673	14	31.75	130	1	31.55	803	31.55	+0.00(+0.00%)
2025/05/26	757	12	32.50	50	1	32.05	807	31.80	+0.25(+0.79%)
2025/05/23	289	6	32.00	0	0		289	31.75	()
2025/05/22	265	9	31.90	0	0		265	31.95	()
2025/05/21	315	8	32.00	0	0		315	32.00	()
2025/05/20	1,039	16	31.75	0	0		1,039	31.70	()
2025/05/19	558	5	31.80	90	2	33.75	648	31.70	+2.05(+6.47%)
2025/05/16	967	21	34.95	0	0		967	31.80	()
2025/05/15	692	13	32.05	0	0		692	31.80	()
2025/05/14	835	95	32.20	20	1	32.20	855	31.80	+0.40(+1.26%)
2025/05/13	522	16	31.90	0	0		522	31.85	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。