依依零股資訊：6128 上福

依依零股資訊：6128 上福
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	341	19	20.25	0	0		341	20.25	()
2026/07/07	464	35	20.30	120	1	20.30	584	20.20	+0.10(+0.50%)
2026/07/06	1,003	30	20.80	115	2	20.65	1,118	20.65	+0.00(+0.00%)
2026/07/03	493	6	20.60	463	1	20.65	956	20.80	-0.15(-0.72%)
2026/07/02	1,113	20	20.25	538	8	20.15	1,651	20.25	-0.10(-0.49%)
2026/07/01	649	28	20.45	65	1	20.10	714	20.10	+0.00(+0.00%)
2026/06/30	318	6	20.50	0	0		318	20.80	()
2026/06/29	852	17	20.05	0	0		852	20.40	()
2026/06/26	900	24	20.40	0	0		900	20.00	()
2026/06/25	683	18	20.60	400	1	20.40	1,083	20.55	-0.15(-0.73%)
2026/06/24	694	7	20.45	10	1	20.65	704	20.55	+0.10(+0.49%)
2026/06/23	2,533	21	20.55	0	0		2,533	20.40	()
2026/06/22	1,485	32	20.90	999	4	20.90	2,484	20.60	+0.30(+1.46%)
2026/06/18	2,076	34	21.25	864	2	20.85	2,940	21.00	-0.15(-0.71%)
2026/06/17	520	2	21.20	666	6	21.00	1,186	21.20	-0.20(-0.94%)
2026/06/16	1,763	93	21.00	19	1	21.05	1,782	20.95	+0.10(+0.48%)
2026/06/15	3,095	36	21.50	152	2	21.40	3,247	21.55	-0.15(-0.70%)
2026/06/12	802	14	20.65	0	0		802	20.80	()
2026/06/11	373	10	20.20	0	0		373	20.30	()
2026/06/10	1,790	19	20.40	153	1	20.40	1,943	20.30	+0.10(+0.49%)
2026/06/09	582	10	20.70	0	0		582	20.65	()
2026/06/08	1,073	18	20.45	10	1	20.80	1,083	20.70	+0.10(+0.48%)
2026/06/05	2,535	21	20.85	0	0		2,535	20.80	()
2026/06/04	1,920	24	21.20	557	1	21.05	2,477	21.20	-0.15(-0.71%)
2026/06/03	4,411	34	20.90	0	0		4,411	20.90	()
2026/06/02	1,860	17	20.00	192	3	20.00	2,052	20.20	-0.20(-0.99%)
2026/06/01	1,093	13	19.55	0	0		1,093	19.50	()
2026/05/29	1,178	12	19.35	0	0		1,178	19.45	()
2026/05/28	2,898	27	19.50	40	1	19.45	2,938	19.35	+0.10(+0.52%)
2026/05/27	2,505	22	19.40	0	0		2,505	19.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。