依依零股資訊:6128 上福 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 410 | 8 | 37.00 | 0 | 0 | 410 | 37.10 | () | |||
2025/03/31 | 1,972 | 49 | 36.65 | 0 | 0 | 1,972 | 36.55 | () | |||
2025/03/28 | 2,974 | 32 | 37.10 | 0 | 0 | 2,974 | 37.20 | () | |||
2025/03/27 | 337 | 12 | 37.20 | 30 | 1 | 37.50 | 367 | 37.35 | +0.15(+0.40%) | ||
2025/03/26 | 1,059 | 22 | 37.65 | 50 | 2 | 36.80 | 1,109 | 37.20 | -0.40(-1.08%) | ||
2025/03/25 | 894 | 18 | 37.25 | 0 | 0 | 894 | 37.10 | () | |||
2025/03/24 | 3,305 | 42 | 37.20 | 28 | 2 | 37.40 | 3,333 | 37.35 | +0.05(+0.13%) | ||
2025/03/21 | 539 | 13 | 37.85 | 0 | 0 | 539 | 37.85 | () | |||
2025/03/20 | 2,791 | 58 | 38.05 | 0 | 0 | 2,791 | 37.75 | () | |||
2025/03/19 | 1,980 | 55 | 37.60 | 0 | 0 | 1,980 | 37.70 | () | |||
2025/03/18 | 1,235 | 71 | 38.00 | 62 | 2 | 37.50 | 1,297 | 37.65 | -0.15(-0.40%) | ||
2025/03/17 | 1,412 | 62 | 37.50 | 0 | 0 | 1,412 | 37.45 | () | |||
2025/03/14 | 4,451 | 420 | 37.55 | 0 | 0 | 4,451 | 37.40 | () | |||
2025/03/13 | 3,128 | 144 | 37.40 | 10 | 1 | 37.50 | 3,138 | 37.45 | +0.05(+0.13%) | ||
2025/03/12 | 1,934 | 76 | 37.50 | 117 | 3 | 37.50 | 2,051 | 37.35 | +0.15(+0.40%) | ||
2025/03/11 | 3,843 | 271 | 36.85 | 220 | 2 | 36.85 | 4,063 | 36.85 | +0.00(+0.00%) | ||
2025/03/10 | 750 | 26 | 36.20 | 0 | 0 | 750 | 36.05 | () | |||
2025/03/07 | 529 | 58 | 36.00 | 79 | 1 | 36.00 | 608 | 36.00 | +0.00(+0.00%) | ||
2025/03/06 | 228 | 10 | 36.10 | 0 | 0 | 228 | 36.05 | () | |||
2025/03/05 | 923 | 47 | 36.00 | 0 | 0 | 923 | 36.05 | () | |||
2025/03/04 | 770 | 48 | 35.95 | 58 | 2 | 35.95 | 828 | 36.00 | -0.05(-0.14%) | ||
2025/03/03 | 3,539 | 132 | 35.85 | 0 | 0 | 3,539 | 35.90 | () | |||
2025/02/27 | 484 | 26 | 35.85 | 76 | 5 | 35.70 | 560 | 35.90 | -0.20(-0.56%) | ||
2025/02/26 | 622 | 10 | 35.90 | 0 | 0 | 622 | 35.85 | () | |||
2025/02/25 | 915 | 11 | 36.20 | 0 | 0 | 915 | 35.80 | () | |||
2025/02/24 | 325 | 5 | 35.95 | 0 | 0 | 325 | 35.80 | () | |||
2025/02/21 | 6 | 2 | 36.00 | 1 | 1 | 36.30 | 7 | 35.95 | +0.35(+0.97%) | ||
2025/02/20 | 422 | 9 | 35.95 | 0 | 0 | 422 | 35.90 | () | |||
2025/02/19 | 829 | 18 | 35.75 | 0 | 0 | 829 | 35.65 | () | |||
2025/02/18 | 394 | 11 | 35.65 | 0 | 0 | 394 | 35.70 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:6128 上福
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言