| 依依零股資訊：6127 九豪 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 9,777 | 267 | 29.20 | 333 | 9 | 29.55 | 10,110 | 29.05 | +0.50(+1.72%) | ||
| 2024/12/17 | 5,865 | 134 | 27.00 | 108 | 5 | 27.00 | 5,973 | 26.90 | +0.10(+0.37%) | ||
| 2024/12/16 | 6,906 | 115 | 26.80 | 474 | 19 | 26.70 | 7,380 | 26.80 | -0.10(-0.37%) | ||
| 2024/12/13 | 4,400 | 131 | 27.40 | 100 | 12 | 27.50 | 4,500 | 27.45 | +0.05(+0.18%) | ||
| 2024/12/12 | 5,354 | 89 | 28.50 | 113 | 5 | 28.20 | 5,467 | 28.00 | +0.20(+0.71%) | ||
| 2024/12/11 | 5,365 | 111 | 28.65 | 500 | 6 | 28.55 | 5,865 | 28.55 | +0.00(+0.00%) | ||
| 2024/12/10 | 7,920 | 188 | 29.30 | 87 | 9 | 29.10 | 8,007 | 29.00 | +0.10(+0.34%) | ||
| 2024/12/09 | 12,336 | 345 | 29.50 | 40 | 3 | 29.50 | 12,376 | 29.35 | +0.15(+0.51%) | ||
| 2024/12/06 | 18,230 | 424 | 30.70 | 549 | 9 | 30.70 | 18,779 | 30.60 | +0.10(+0.33%) | ||
| 2024/12/05 | 38,190 | 843 | 32.80 | 182 | 16 | 32.75 | 38,372 | 32.50 | +0.25(+0.77%) | ||
| 2024/12/04 | 35,567 | 698 | 32.75 | 1,485 | 16 | 32.75 | 37,052 | 32.75 | +0.00(+0.00%) | ||
| 2024/12/03 | 11,138 | 419 | 30.00 | 59 | 12 | 29.90 | 11,197 | 29.80 | +0.10(+0.34%) | ||
| 2024/12/02 | 20,439 | 545 | 29.65 | 427 | 22 | 29.65 | 20,866 | 29.55 | +0.10(+0.34%) | ||
| 2024/11/29 | 20,344 | 408 | 32.15 | 936 | 22 | 32.15 | 21,280 | 32.00 | +0.15(+0.47%) | ||
| 2024/11/28 | 16,687 | 301 | 31.30 | 1,382 | 28 | 31.15 | 18,069 | 31.05 | +0.10(+0.32%) | ||
| 2024/11/27 | 11,494 | 501 | 28.95 | 85 | 10 | 28.95 | 11,579 | 28.85 | +0.10(+0.35%) | ||
| 2024/11/26 | 2,871 | 47 | 28.80 | 97 | 10 | 28.60 | 2,968 | 28.80 | -0.20(-0.69%) | ||
| 2024/11/25 | 7,852 | 93 | 29.00 | 152 | 7 | 28.95 | 8,004 | 28.90 | +0.05(+0.17%) | ||
| 2024/11/22 | 3,681 | 56 | 28.30 | 271 | 7 | 28.60 | 3,952 | 28.30 | +0.30(+1.06%) | ||
| 2024/11/21 | 535 | 28 | 27.35 | 1 | 1 | 27.30 | 536 | 27.20 | +0.10(+0.37%) | ||
| 2024/11/20 | 2,469 | 49 | 26.90 | 63 | 4 | 26.70 | 2,532 | 26.70 | +0.00(+0.00%) | ||
| 2024/11/19 | 1,276 | 60 | 27.20 | 1 | 1 | 27.15 | 1,277 | 27.10 | +0.05(+0.18%) | ||
| 2024/11/18 | 1,236 | 57 | 27.05 | 2 | 2 | 27.15 | 1,238 | 27.10 | +0.05(+0.18%) | ||
| 2024/11/15 | 952 | 26 | 26.95 | 2 | 2 | 26.90 | 954 | 27.00 | -0.10(-0.37%) | ||
| 2024/11/14 | 3,453 | 71 | 26.70 | 105 | 7 | 26.60 | 3,558 | 26.75 | -0.15(-0.56%) | ||
| 2024/11/13 | 3,365 | 46 | 27.80 | 1 | 1 | 27.70 | 3,366 | 27.70 | +0.00(+0.00%) | ||
| 2024/11/12 | 3,486 | 165 | 27.60 | 253 | 7 | 27.40 | 3,739 | 27.50 | -0.10(-0.36%) | ||
| 2024/11/11 | 4,422 | 83 | 28.35 | 300 | 3 | 28.35 | 4,722 | 28.40 | -0.05(-0.18%) | ||
| 2024/11/08 | 4,040 | 80 | 27.50 | 112 | 6 | 27.60 | 4,152 | 27.35 | +0.25(+0.91%) | ||
| 2024/11/07 | 1,497 | 27 | 28.65 | 176 | 7 | 28.40 | 1,673 | 28.40 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6127 九豪
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言