依依零股資訊：6127 九豪

依依零股資訊：6127 九豪
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	4,942	91	21.05	93	3	21.20	5,035	20.95	+0.25(+1.19%)
2025/06/23	8,160	144	20.35	20	4	21.00	8,180	20.30	+0.70(+3.45%)
2025/06/20	172	21	19.60	15	1	19.65	187	19.55	+0.10(+0.51%)
2025/06/19	1,165	38	19.20	205	4	19.35	1,370	19.25	+0.10(+0.52%)
2025/06/18	426	27	19.80	30	2	19.60	456	19.70	-0.10(-0.51%)
2025/06/17	1,235	36	19.75	178	2	19.85	1,413	19.75	+0.10(+0.51%)
2025/06/16	1,973	80	20.10	810	4	19.80	2,783	19.95	-0.15(-0.75%)
2025/06/13	1,733	86	19.50	4	4	19.30	1,737	19.20	+0.10(+0.52%)
2025/06/12	1,705	63	20.25	16	5	20.35	1,721	20.40	-0.05(-0.25%)
2025/06/11	4,751	228	20.45	250	7	20.30	5,001	20.45	-0.15(-0.73%)
2025/06/10	1,578	20	19.40	0	0		1,578	19.35	()
2025/06/09	350	33	19.40	0	0		350	19.45	()
2025/06/06	65	16	19.55	0	0		65	19.65	()
2025/06/05	1,386	42	19.70	14	3	20.00	1,400	19.75	+0.25(+1.27%)
2025/06/04	1,778	58	19.40	251	4	19.50	2,029	19.45	+0.05(+0.26%)
2025/06/03	386	24	18.70	111	3	18.70	497	18.65	+0.05(+0.27%)
2025/06/02	154	30	18.90	4	3	18.70	158	18.70	+0.00(+0.00%)
2025/05/29	205	24	19.55	1	1	19.25	206	19.15	+0.10(+0.52%)
2025/05/28	12	12	19.15	62	2	19.20	74	19.25	-0.05(-0.26%)
2025/05/27	375	40	20.90	0	0		375	19.20	()
2025/05/26	401	50	19.20	100	6	19.20	501	19.35	-0.15(-0.78%)
2025/05/23	442	41	20.00	0	0		442	19.40	()
2025/05/22	720	49	19.80	1	1	19.70	721	19.50	+0.20(+1.03%)
2025/05/21	668	37	19.80	74	1	19.95	742	19.80	+0.15(+0.76%)
2025/05/20	635	31	19.40	1	1	19.70	636	19.30	+0.40(+2.07%)
2025/05/19	557	36	19.50	1	1	19.30	558	19.40	-0.10(-0.52%)
2025/05/16	1,291	95	19.90	1	1	20.05	1,292	19.80	+0.25(+1.26%)
2025/05/15	2,477	81	20.05	1	1	20.05	2,478	20.05	+0.00(+0.00%)
2025/05/14	736	55	19.50	31	2	19.90	767	19.70	+0.20(+1.02%)
2025/05/13	1,911	69	19.20	18	5	19.45	1,929	19.20	+0.25(+1.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。