依依零股資訊：6127 九豪

依依零股資訊：6127 九豪
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	64,207	845	40.20	768	21	40.35	64,975	40.35	+0.00(+0.00%)
2026/04/01	85,820	1,682	44.05	581	16	44.05	86,401	43.50	+0.55(+1.26%)
2026/03/31	75,031	963	43.80	1,764	27	44.00	76,795	43.95	+0.05(+0.11%)
2026/03/30	17,267	295	41.20	429	7	41.20	17,696	41.20	+0.00(+0.00%)
2026/03/27	24,906	399	42.15	468	7	41.80	25,374	41.80	+0.00(+0.00%)
2026/03/26	48,975	569	40.80	551	7	41.00	49,526	40.65	+0.35(+0.86%)
2026/03/25	32,394	492	42.40	1,288	20	42.25	33,682	42.20	+0.05(+0.12%)
2026/03/24	42,234	977	40.20	1,328	37	40.10	43,562	40.25	-0.15(-0.37%)
2026/03/23	84,054	1,207	42.90	2,496	27	42.85	86,550	42.85	+0.00(+0.00%)
2026/03/20	146,384	4,467	47.60	2,279	34	47.60	148,663	47.60	+0.00(+0.00%)
2026/03/19	109,362	1,743	44.40	3,502	13	44.40	112,864	44.40	+0.00(+0.00%)
2026/03/18	77,956	955	40.55	571	12	40.55	78,527	40.40	+0.15(+0.37%)
2026/03/17	7,970	353	36.40	1,058	6	40.00	9,028	40.00	+0.00(+0.00%)
2026/03/16	7,969	247	35.15	467	17	36.50	8,436	36.40	+0.10(+0.27%)
2026/03/13	8,371	423	35.55	300	8	35.25	8,671	35.10	+0.15(+0.43%)
2026/03/12	11,879	662	36.10	5	5	36.70	11,884	35.30	+1.40(+3.97%)
2026/03/11	16,579	305	34.90	16	8	37.15	16,595	36.05	+1.10(+3.05%)
2026/03/10	18,708	459	34.35	0	0		18,708	34.80	()
2026/03/09	11,058	355	37.70	161	13	34.90	11,219	34.00	+0.90(+2.65%)
2026/03/06	11,335	309	37.40	337	12	37.20	11,672	36.95	+0.25(+0.68%)
2026/03/05	27,478	526	35.75	188	15	37.30	27,666	37.15	+0.15(+0.40%)
2026/03/04	36,665	743	38.10	232	12	35.50	36,897	35.40	+0.10(+0.28%)
2026/03/03	60,979	2,527	39.50	734	16	38.90	61,713	38.55	+0.35(+0.91%)
2026/03/02	65,015	1,230	39.95	562	14	40.00	65,577	39.35	+0.65(+1.65%)
2026/02/26	44,914	942	38.40	1,382	18	39.95	46,296	39.95	+0.00(+0.00%)
2026/02/25	45,445	877	38.70	1,022	10	38.50	46,467	38.30	+0.20(+0.52%)
2026/02/24	18,107	299	35.20	602	4	38.70	18,709	38.70	+0.00(+0.00%)
2026/02/23	29,809	542	32.15	331	7	35.20	30,140	35.20	+0.00(+0.00%)
2026/02/11	25,877	489	33.50	216	10	33.40	26,093	32.00	+1.40(+4.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。