依依零股資訊：6127 九豪

依依零股資訊：6127 九豪
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	202,577	2,784	53.20	4,237	42	53.30	206,814	53.00	+0.30(+0.57%)
2026/05/20	161,907	1,832	52.10	1,075	9	52.10	162,982	52.10	+0.00(+0.00%)
2026/05/19	47,882	1,744	47.30	26	4	48.60	47,908	47.45	+1.15(+2.42%)
2026/05/18	76,886	1,343	49.50	1,217	18	49.35	78,103	49.20	+0.15(+0.30%)
2026/05/15	67,851	802	45.90	584	13	46.45	68,435	46.45	+0.00(+0.00%)
2026/05/14	57,628	662	47.80	2,712	23	47.60	60,340	47.40	+0.20(+0.42%)
2026/05/13	31,450	704	47.80	159	9	47.70	31,609	47.50	+0.20(+0.42%)
2026/05/12	44,064	769	48.85	500	5	48.65	44,564	48.45	+0.20(+0.41%)
2026/05/11	48,301	820	47.70	619	15	47.70	48,920	47.50	+0.20(+0.42%)
2026/05/08	73,393	1,543	48.10	1,282	8	48.10	74,675	48.05	+0.05(+0.10%)
2026/05/07	111,538	1,164	48.35	672	12	48.20	112,210	48.00	+0.20(+0.42%)
2026/05/06	61,262	1,249	46.15	1,356	17	46.50	62,618	46.60	-0.10(-0.21%)
2026/05/05	75,447	912	47.90	1,917	21	47.70	77,364	47.50	+0.20(+0.42%)
2026/05/04	31,032	524	45.55	2,799	15	45.55	33,831	45.35	+0.20(+0.44%)
2026/04/30	56,198	904	44.20	609	13	45.00	56,807	44.10	+0.90(+2.04%)
2026/04/29	78,409	2,280	48.35	1,694	23	46.00	80,103	46.00	+0.00(+0.00%)
2026/04/28	44,768	1,003	45.40	1,729	20	48.05	46,497	47.85	+0.20(+0.42%)
2026/04/27	48,584	748	44.70	661	20	45.60	49,245	45.50	+0.10(+0.22%)
2026/04/24	100,993	1,645	46.10	390	14	44.85	101,383	44.65	+0.20(+0.45%)
2026/04/23	109,998	3,025	50.50	1,414	30	45.80	111,412	45.60	+0.20(+0.44%)
2026/04/22	78,622	1,465	50.20	1,701	41	50.30	80,323	50.00	+0.30(+0.60%)
2026/04/21	107,364	1,878	48.45	1,030	25	50.20	108,394	50.10	+0.10(+0.20%)
2026/04/20	125,235	3,463	50.50	2,181	49	48.05	127,416	48.00	+0.05(+0.10%)
2026/04/17	158,349	4,595	51.50	755	17	50.80	159,104	50.30	+0.50(+0.99%)
2026/04/16	207,753	2,500	47.75	1,745	23	51.60	209,498	51.30	+0.30(+0.58%)
2026/04/15	213,673	6,582	48.35	2,471	40	47.75	216,144	47.40	+0.35(+0.74%)
2026/04/14	101,891	1,532	44.00	625	7	48.40	102,516	48.15	+0.25(+0.52%)
2026/04/13	55,080	1,323	42.75	1,232	17	44.15	56,312	44.00	+0.15(+0.34%)
2026/04/10	43,933	1,193	39.05	157	4	42.75	44,090	42.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。