依依零股資訊：6127 九豪

依依零股資訊：6127 九豪
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	633	20	20.00	12	2	20.10	645	20.00	+0.10(+0.50%)
2025/08/20	2,845	86	19.70	142	3	19.60	2,987	19.60	+0.00(+0.00%)
2025/08/19	1,382	90	22.40	300	4	22.15	1,682	20.20	+1.95(+9.65%)
2025/08/18	1,393	23	20.50	147	5	20.50	1,540	20.45	+0.05(+0.24%)
2025/08/15	706	24	20.10	20	1	20.80	726	20.20	+0.60(+2.97%)
2025/08/14	1,428	67	20.20	11	2	20.85	1,439	20.15	+0.70(+3.47%)
2025/08/13	2,352	39	20.60	1	1	20.95	2,353	20.50	+0.45(+2.20%)
2025/08/12	587	18	20.40	2	2	20.45	589	20.25	+0.20(+0.99%)
2025/08/11	2,185	56	20.15	1	1	20.00	2,186	20.00	+0.00(+0.00%)
2025/08/08	2,200	54	20.50	536	4	20.55	2,736	20.45	+0.10(+0.49%)
2025/08/07	3,366	65	20.80	0	0		3,366	20.75	()
2025/08/06	5,440	137	21.35	604	9	21.20	6,044	21.20	+0.00(+0.00%)
2025/08/05	902	38	20.80	100	3	20.65	1,002	20.75	-0.10(-0.48%)
2025/08/04	499	53	20.50	1	1	20.40	500	20.40	+0.00(+0.00%)
2025/08/01	1,291	48	20.15	200	2	20.20	1,491	20.35	-0.15(-0.74%)
2025/07/31	3,686	92	19.85	24	3	19.90	3,710	19.85	+0.05(+0.25%)
2025/07/30	1,830	51	20.30	0	0		1,830	20.25	()
2025/07/29	1,069	48	20.35	333	3	20.25	1,402	20.20	+0.05(+0.25%)
2025/07/28	3,036	100	20.60	101	6	20.50	3,137	20.50	+0.00(+0.00%)
2025/07/25	3,081	130	20.95	110	2	21.00	3,191	20.95	+0.05(+0.24%)
2025/07/24	4,234	87	21.40	158	5	21.40	4,392	21.35	+0.05(+0.23%)
2025/07/23	1,498	77	21.35	638	10	21.20	2,136	21.30	-0.10(-0.47%)
2025/07/18	7,361	157	22.20	0	0		7,361	21.20	()
2025/07/17	3,555	80	21.60	2	2	21.80	3,557	21.90	-0.10(-0.46%)
2025/07/16	7,380	140	21.80	30	1	21.55	7,410	21.55	+0.00(+0.00%)
2025/07/15	13,018	1,057	21.55	106	5	19.55	13,124	19.60	-0.05(-0.26%)
2025/07/14	843	23	19.50	1	1	19.10	844	19.25	-0.15(-0.78%)
2025/07/11	776	21	19.45	1	1	19.40	777	19.30	+0.10(+0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。