依依零股資訊：6127 九豪

依依零股資訊：6127 九豪
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	51,491	1,396	64.20	877	15	64.60	52,368	64.50	+0.10(+0.16%)
2026/10/13	97,039	1,692	63.80	3,628	38	62.90	100,667	62.90	+0.00(+0.00%)
2026/10/12	183,568	2,692	64.70	2,967	25	64.30	186,535	64.00	+0.30(+0.47%)
2026/10/08	163,848	2,621	64.10	711	14	64.10	164,559	64.10	+0.00(+0.00%)
2026/10/07	73,872	1,660	58.30	546	9	58.90	74,418	58.30	+0.60(+1.03%)
2026/10/06	49,060	1,056	56.50	926	18	56.60	49,986	56.80	-0.20(-0.35%)
2026/10/05	93,006	1,237	57.10	638	12	58.00	93,644	57.80	+0.20(+0.35%)
2026/10/02	153,703	1,981	58.80	1,164	14	58.70	154,867	58.40	+0.30(+0.51%)
2026/10/01	91,749	1,534	56.80	408	7	56.80	92,157	56.80	+0.00(+0.00%)
2026/09/30	30,471	1,618	51.50	993	13	51.70	31,464	51.70	+0.00(+0.00%)
2026/09/29	62,017	842	51.00	923	24	51.00	62,940	51.00	+0.00(+0.00%)
2026/09/24	17,644	213	48.05	213	10	47.90	17,857	47.80	+0.10(+0.21%)
2026/09/23	12,096	567	48.10	678	4	48.10	12,774	47.95	+0.15(+0.31%)
2026/09/22	28,854	1,243	48.25	11	3	48.25	28,865	48.15	+0.10(+0.21%)
2026/09/21	15,077	485	49.05	397	8	48.95	15,474	48.90	+0.05(+0.10%)
2026/09/18	16,940	585	48.80	717	10	48.75	17,657	48.85	-0.10(-0.20%)
2026/09/17	13,342	491	48.45	156	6	48.15	13,498	48.40	-0.25(-0.52%)
2026/09/16	12,562	514	47.00	302	6	48.30	12,864	48.55	-0.25(-0.51%)
2026/09/15	17,230	788	47.10	706	4	46.95	17,936	46.75	+0.20(+0.43%)
2026/09/14	34,143	737	47.85	351	13	47.25	34,494	47.45	-0.20(-0.42%)
2026/09/11	35,615	739	49.20	2,072	16	47.50	37,687	47.30	+0.20(+0.42%)
2026/09/10	30,864	601	51.80	1,280	14	49.20	32,144	49.00	+0.20(+0.41%)
2026/09/09	21,272	386	48.50	1,754	23	51.80	23,026	51.80	+0.00(+0.00%)
2026/09/08	21,126	1,221	49.60	1,700	7	48.40	22,826	48.20	+0.20(+0.41%)
2026/09/07	21,667	593	49.40	1	1	49.75	21,668	49.65	+0.10(+0.20%)
2026/09/04	36,043	599	47.40	199	7	49.25	36,242	49.05	+0.20(+0.41%)
2026/09/03	28,310	1,347	48.75	741	9	46.95	29,051	46.85	+0.10(+0.21%)
2026/09/02	29,177	580	50.50	2,408	18	48.80	31,585	48.60	+0.20(+0.41%)
2026/09/01	30,904	504	48.55	17	4	50.60	30,921	50.40	+0.20(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。