依依零股資訊：6127 九豪

依依零股資訊：6127 九豪
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	78,934	1,100	76.50	1,067	25	76.50	80,001	76.10	+0.40(+0.53%)
2026/07/07	163,904	2,529	77.70	2,480	31	77.60	166,384	77.30	+0.30(+0.39%)
2026/07/06	175,320	2,304	83.80	3,383	51	84.00	178,703	84.00	+0.00(+0.00%)
2026/07/03	206,209	2,306	88.40	3,626	44	88.40	209,835	88.00	+0.40(+0.45%)
2026/07/02	218,822	14,752	91.00	5,870	76	91.00	224,692	90.60	+0.40(+0.44%)
2026/07/01	675,070	6,739	97.80	5,996	50	97.30	681,066	96.90	+0.40(+0.41%)
2026/06/30	90,331	1,188	92.90	1,049	11	92.90	91,380	92.90	+0.00(+0.00%)
2026/06/29	241,028	5,758	84.90	3,783	55	84.90	244,811	84.50	+0.40(+0.47%)
2026/06/26	207,921	2,389	93.10	4,265	57	91.80	212,186	91.40	+0.40(+0.44%)
2026/06/25	186,226	2,155	93.60	3,114	41	93.60	189,340	93.60	+0.00(+0.00%)
2026/06/24	70,127	860	85.20	1,794	25	85.20	71,921	85.10	+0.10(+0.12%)
2026/06/23	77,041	1,063	81.40	2,149	30	81.20	79,190	81.00	+0.20(+0.25%)
2026/06/22	100,603	1,174	85.40	2,221	27	85.30	102,824	85.30	+0.00(+0.00%)
2026/06/18	116,276	1,395	85.00	3,868	43	84.80	120,144	84.40	+0.40(+0.47%)
2026/06/17	86,900	1,052	80.60	2,883	30	80.70	89,783	80.60	+0.10(+0.12%)
2026/06/16	88,653	1,253	76.60	1,960	39	76.50	90,613	76.50	+0.00(+0.00%)
2026/06/15	67,062	868	78.90	1,418	23	79.20	68,480	79.00	+0.20(+0.25%)
2026/06/12	132,288	1,832	76.30	2,663	56	76.20	134,951	75.90	+0.30(+0.40%)
2026/06/11	221,593	6,387	79.20	1,268	27	79.30	222,861	79.00	+0.30(+0.38%)
2026/06/10	419,363	7,897	76.60	3,319	48	77.30	422,682	77.00	+0.30(+0.39%)
2026/06/09	291,648	4,420	83.80	1,169	18	83.80	292,817	83.80	+0.00(+0.00%)
2026/06/08	234,186	3,714	76.30	806	28	76.40	234,992	76.20	+0.20(+0.26%)
2026/06/05	217,018	2,882	75.70	2,586	23	75.90	219,604	75.60	+0.30(+0.40%)
2026/06/04	127,903	1,605	75.50	2,004	22	75.30	129,907	75.20	+0.10(+0.13%)
2026/06/03	310,671	3,629	76.70	5,970	50	74.90	316,641	74.60	+0.30(+0.40%)
2026/06/02	271,618	5,186	81.40	1,473	12	81.40	273,091	81.40	+0.00(+0.00%)
2026/06/01	35,729	407	74.00	417	7	74.00	36,146	74.00	+0.00(+0.00%)
2026/05/29	195,980	1,961	67.30	1,134	10	67.30	197,114	67.30	+0.00(+0.00%)
2026/05/28	206,938	3,590	61.50	4,021	42	61.50	210,959	61.20	+0.30(+0.49%)
2026/05/27	211,622	2,449	57.40	1,862	32	57.20	213,484	56.90	+0.30(+0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。