依依零股資訊：6127 九豪

依依零股資訊：6127 九豪
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	3,751	90	26.80	100	2	26.50	3,851	26.40	+0.10(+0.38%)
2024/05/02	932	36	25.35	0	0		932	25.50	()
2024/04/30	866	39	26.00	0	0		866	25.40	()
2024/04/29	314	61	25.20	1	1	25.15	315	25.30	-0.15(-0.59%)
2024/04/26	1,066	87	25.00	0	0		1,066	24.95	()
2024/04/25	1,018	49	25.10	209	10	25.00	1,227	25.00	+0.00(+0.00%)
2024/04/24	892	40	25.40	2	2	25.20	894	25.20	+0.00(+0.00%)
2024/04/23	720	8	24.95	349	3	24.65	1,069	24.80	-0.15(-0.60%)
2024/04/22	841	36	24.90	48	3	24.55	889	24.55	+0.00(+0.00%)
2024/04/19	465	45	25.25	103	9	25.10	568	25.10	+0.00(+0.00%)
2024/04/18	681	104	25.75	7	7	25.55	688	25.70	-0.15(-0.58%)
2024/04/17	410	196	26.80	158	16	26.20	568	25.70	+0.50(+1.95%)
2024/04/16	1,041	184	26.00	7	7	25.55	1,048	25.30	+0.25(+0.99%)
2024/04/15	976	160	26.95	298	12	26.40	1,274	26.40	+0.00(+0.00%)
2024/04/12	857	99	28.00	24	6	27.00	881	27.00	+0.00(+0.00%)
2024/04/11	158	93	28.15	4	4	28.15	162	27.20	+0.95(+3.49%)
2024/04/10	452	85	27.70	4	4	28.55	456	27.55	+1.00(+3.63%)
2024/04/09	1,060	149	28.00	10	8	27.70	1,070	27.70	+0.00(+0.00%)
2024/04/08	3,789	162	28.10	40	3	28.25	3,829	28.05	+0.20(+0.71%)
2024/04/03	449	48	27.00	0	0		449	26.90	()
2024/04/02	992	103	27.25	4	4	27.05	996	26.80	+0.25(+0.93%)
2024/04/01	432	231	27.25	103	5	27.55	535	27.30	+0.25(+0.92%)
2024/03/29	769	74	26.90	120	7	26.70	889	26.70	+0.00(+0.00%)
2024/03/28	1,318	66	27.10	0	0		1,318	27.20	()
2024/03/27	1,378	130	26.95	150	5	26.95	1,528	27.00	-0.05(-0.19%)
2024/03/26	1,548	65	27.05	101	2	27.05	1,649	27.15	-0.10(-0.37%)
2024/03/25	2,331	100	27.70	1	1	27.55	2,332	27.60	-0.05(-0.18%)
2024/03/22	2,137	75	27.50	301	4	27.50	2,438	27.30	+0.20(+0.73%)
2024/03/21	1,823	65	27.65	203	6	27.15	2,026	26.90	+0.25(+0.93%)
2024/03/20	2,243	144	27.25	160	10	27.40	2,403	27.35	+0.05(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。