依依零股資訊：6127 九豪

依依零股資訊：6127 九豪
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	3,938	452	21.90	18	18	22.00	3,956	21.25	+0.75(+3.53%)
2025/03/31	4,774	1,055	21.40	8	8	23.30	4,782	20.10	+3.20(+15.92%)
2025/03/28	2,532	103	22.20	2	2	23.90	2,534	21.70	+2.20(+10.14%)
2025/03/27	2,493	116	22.95	588	4	23.00	3,081	22.75	+0.25(+1.10%)
2025/03/26	1,360	95	24.35	200	10	23.55	1,560	23.55	+0.00(+0.00%)
2025/03/25	1,346	117	23.95	878	14	23.50	2,224	23.70	-0.20(-0.84%)
2025/03/24	1,451	155	24.00	22	22	24.95	1,473	24.10	+0.85(+3.53%)
2025/03/21	718	69	25.15	37	8	24.65	755	24.60	+0.05(+0.20%)
2025/03/20	2,078	113	24.90	17	17	26.10	2,095	24.85	+1.25(+5.03%)
2025/03/19	2,793	109	24.85	38	38	24.85	2,831	24.60	+0.25(+1.02%)
2025/03/18	2,223	105	25.30	143	11	25.25	2,366	24.95	+0.30(+1.20%)
2025/03/17	1,375	148	24.55	11	11	26.10	1,386	24.35	+1.75(+7.19%)
2025/03/14	1,401	94	24.55	3	3	25.80	1,404	24.45	+1.35(+5.52%)
2025/03/13	1,274	129	24.60	43	4	24.60	1,317	24.45	+0.15(+0.61%)
2025/03/12	893	94	25.20	3	2	25.20	896	24.85	+0.35(+1.41%)
2025/03/11	2,105	146	25.45	20	7	25.45	2,125	24.50	+0.95(+3.88%)
2025/03/10	866	167	25.10	313	7	25.00	1,179	24.80	+0.20(+0.81%)
2025/03/07	736	99	25.95	7	7	25.00	743	24.90	+0.10(+0.40%)
2025/03/06	1,428	139	25.45	5	5	26.80	1,433	25.10	+1.70(+6.77%)
2025/03/05	1,243	183	25.55	8	8	25.85	1,251	25.50	+0.35(+1.37%)
2025/03/04	1,946	134	26.15	4	4	25.55	1,950	25.35	+0.20(+0.79%)
2025/03/03	484	148	25.70	397	16	25.15	881	25.15	+0.00(+0.00%)
2025/02/27	3,100	191	25.95	37	14	25.90	3,137	25.50	+0.40(+1.57%)
2025/02/26	465	96	25.80	192	9	25.80	657	25.80	+0.00(+0.00%)
2025/02/25	1,894	134	25.90	494	22	26.00	2,388	25.80	+0.20(+0.78%)
2025/02/24	2,947	209	26.35	20	11	26.35	2,967	26.25	+0.10(+0.38%)
2025/02/21	451	131	26.70	69	8	26.50	520	26.50	+0.00(+0.00%)
2025/02/20	1,842	143	26.60	28	12	26.25	1,870	26.20	+0.05(+0.19%)
2025/02/19	2,378	148	26.30	43	10	26.40	2,421	26.40	+0.00(+0.00%)
2025/02/18	1,412	121	26.70	901	19	26.20	2,313	26.35	-0.15(-0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。