依依零股資訊：6126 信音

依依零股資訊：6126 信音
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	6,845	659	29.55	264	18	29.90	7,109	29.00	+0.90(+3.10%)
2026/04/01	3,400	416	30.20	37	24	29.95	3,437	29.95	+0.00(+0.00%)
2026/03/31	11,153	870	28.95	65	28	29.10	11,218	28.85	+0.25(+0.87%)
2026/03/30	5,476	1,004	30.00	78	31	30.00	5,554	29.85	+0.15(+0.50%)
2026/03/27	5,592	688	30.90	116	37	30.90	5,708	30.60	+0.30(+0.98%)
2026/03/26	11,035	742	31.00	66	18	31.70	11,101	30.70	+1.00(+3.26%)
2026/03/25	7,934	693	31.35	701	35	31.20	8,635	31.20	+0.00(+0.00%)
2026/03/24	5,542	721	31.40	766	57	31.25	6,308	31.25	+0.00(+0.00%)
2026/03/23	13,033	1,399	31.55	29	27	32.45	13,062	31.45	+1.00(+3.18%)
2026/03/20	12,041	1,224	33.20	891	56	33.20	12,932	32.85	+0.35(+1.07%)
2026/03/19	8,007	1,601	33.90	436	38	34.00	8,443	33.90	+0.10(+0.29%)
2026/03/18	9,960	280	33.30	382	7	33.40	10,342	33.40	+0.00(+0.00%)
2026/03/17	14,695	262	32.50	43	7	32.50	14,738	32.35	+0.15(+0.46%)
2026/03/16	8,316	222	32.70	394	10	32.30	8,710	32.30	+0.00(+0.00%)
2026/03/13	7,177	238	33.25	219	7	32.50	7,396	32.50	+0.00(+0.00%)
2026/03/12	13,548	450	33.60	428	6	33.05	13,976	32.95	+0.10(+0.30%)
2026/03/11	10,490	341	32.95	96	4	33.55	10,586	33.45	+0.10(+0.30%)
2026/03/10	12,600	330	30.50	788	16	33.00	13,388	33.00	+0.00(+0.00%)
2026/03/09	7,595	303	32.30	156	14	30.15	7,751	30.05	+0.10(+0.33%)
2026/03/06	17,242	309	32.30	500	10	32.20	17,742	32.20	+0.00(+0.00%)
2026/03/05	26,369	366	31.50	200	7	32.45	26,569	32.45	+0.00(+0.00%)
2026/03/04	47,390	562	34.00	30	1	32.00	47,420	31.30	+0.70(+2.24%)
2026/03/03	39,756	636	36.55	680	16	34.00	40,436	33.95	+0.05(+0.15%)
2026/03/02	21,919	842	38.50	282	9	36.70	22,201	36.45	+0.25(+0.69%)
2026/02/26	55,950	1,161	39.10	978	18	38.45	56,928	38.30	+0.15(+0.39%)
2026/02/25	52,156	729	39.95	1,384	18	39.10	53,540	39.05	+0.05(+0.13%)
2026/02/24	15,112	463	38.55	1,556	20	39.85	16,668	39.90	-0.05(-0.13%)
2026/02/23	39,080	757	39.00	1,017	19	38.55	40,097	38.55	+0.00(+0.00%)
2026/02/11	25,518	980	38.50	2,774	31	39.10	28,292	39.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。