| 依依零股資訊：6126 信音 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 3,034 | 72 | 29.05 | 827 | 14 | 29.00 | 3,861 | 29.00 | +0.00(+0.00%) | ||
| 2024/12/17 | 2,587 | 69 | 29.15 | 101 | 3 | 29.10 | 2,688 | 29.05 | +0.05(+0.17%) | ||
| 2024/12/16 | 6,084 | 123 | 29.00 | 2 | 2 | 29.40 | 6,086 | 28.95 | +0.45(+1.55%) | ||
| 2024/12/13 | 11,089 | 181 | 29.40 | 317 | 8 | 29.30 | 11,406 | 29.25 | +0.05(+0.17%) | ||
| 2024/12/12 | 3,565 | 65 | 30.00 | 548 | 9 | 29.95 | 4,113 | 29.95 | +0.00(+0.00%) | ||
| 2024/12/11 | 4,955 | 112 | 29.95 | 90 | 3 | 30.00 | 5,045 | 29.90 | +0.10(+0.33%) | ||
| 2024/12/10 | 4,477 | 106 | 30.20 | 101 | 6 | 30.10 | 4,578 | 30.10 | +0.00(+0.00%) | ||
| 2024/12/09 | 3,031 | 88 | 30.15 | 478 | 10 | 30.20 | 3,509 | 30.25 | -0.05(-0.17%) | ||
| 2024/12/06 | 3,877 | 81 | 30.90 | 375 | 9 | 30.20 | 4,252 | 30.20 | +0.00(+0.00%) | ||
| 2024/12/05 | 6,048 | 97 | 30.45 | 173 | 4 | 30.45 | 6,221 | 30.30 | +0.15(+0.50%) | ||
| 2024/12/04 | 2,441 | 58 | 30.60 | 48 | 4 | 30.55 | 2,489 | 30.50 | +0.05(+0.16%) | ||
| 2024/12/03 | 3,357 | 69 | 30.40 | 155 | 3 | 30.35 | 3,512 | 30.20 | +0.15(+0.50%) | ||
| 2024/12/02 | 3,593 | 82 | 30.35 | 7 | 3 | 30.30 | 3,600 | 30.10 | +0.20(+0.66%) | ||
| 2024/11/29 | 3,661 | 140 | 30.40 | 102 | 3 | 30.55 | 3,763 | 30.45 | +0.10(+0.33%) | ||
| 2024/11/28 | 5,155 | 95 | 30.30 | 118 | 6 | 30.30 | 5,273 | 30.20 | +0.10(+0.33%) | ||
| 2024/11/27 | 9,576 | 206 | 30.65 | 447 | 10 | 30.60 | 10,023 | 30.45 | +0.15(+0.49%) | ||
| 2024/11/26 | 2,848 | 77 | 31.80 | 300 | 6 | 31.65 | 3,148 | 31.55 | +0.10(+0.32%) | ||
| 2024/11/25 | 3,010 | 114 | 31.85 | 282 | 6 | 31.85 | 3,292 | 31.85 | +0.00(+0.00%) | ||
| 2024/11/22 | 3,975 | 108 | 32.20 | 275 | 4 | 32.40 | 4,250 | 32.00 | +0.40(+1.25%) | ||
| 2024/11/21 | 1,961 | 73 | 32.50 | 836 | 10 | 32.30 | 2,797 | 32.50 | -0.20(-0.62%) | ||
| 2024/11/20 | 7,915 | 170 | 32.75 | 407 | 10 | 32.70 | 8,322 | 32.70 | +0.00(+0.00%) | ||
| 2024/11/19 | 9,576 | 142 | 32.90 | 252 | 10 | 32.65 | 9,828 | 32.55 | +0.10(+0.31%) | ||
| 2024/11/18 | 9,395 | 219 | 30.60 | 432 | 12 | 30.80 | 9,827 | 30.80 | +0.00(+0.00%) | ||
| 2024/11/15 | 8,883 | 384 | 32.45 | 553 | 10 | 32.70 | 9,436 | 32.40 | +0.30(+0.93%) | ||
| 2024/11/14 | 16,739 | 254 | 32.50 | 37 | 7 | 32.20 | 16,776 | 32.15 | +0.05(+0.16%) | ||
| 2024/11/13 | 3,193 | 74 | 30.75 | 106 | 3 | 30.65 | 3,299 | 30.65 | +0.00(+0.00%) | ||
| 2024/11/12 | 5,084 | 105 | 30.50 | 500 | 2 | 31.10 | 5,584 | 30.60 | +0.50(+1.63%) | ||
| 2024/11/11 | 15,059 | 289 | 30.70 | 300 | 8 | 30.65 | 15,359 | 30.60 | +0.05(+0.16%) | ||
| 2024/11/08 | 4,718 | 83 | 32.00 | 270 | 10 | 31.90 | 4,988 | 31.85 | +0.05(+0.16%) | ||
| 2024/11/07 | 3,448 | 80 | 32.20 | 837 | 6 | 32.00 | 4,285 | 32.20 | -0.20(-0.62%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6126 信音
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言