依依零股資訊：6126 信音

依依零股資訊：6126 信音
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	5,386	89	30.45	701	8	30.30	6,087	30.35	-0.05(-0.16%)
2026/10/13	4,685	83	30.55	12	2	30.95	4,697	30.55	+0.40(+1.31%)
2026/10/12	5,579	263	30.85	380	5	31.00	5,959	30.85	+0.15(+0.49%)
2026/10/08	4,523	227	31.90	293	5	32.40	4,816	31.90	+0.50(+1.57%)
2026/10/07	6,819	105	33.00	200	4	32.65	7,019	32.40	+0.25(+0.77%)
2026/10/06	11,436	252	33.00	152	5	33.50	11,588	32.65	+0.85(+2.60%)
2026/10/05	33,501	948	33.75	841	16	33.40	34,342	33.40	+0.00(+0.00%)
2026/10/02	2,963	77	31.30	473	7	31.30	3,436	31.25	+0.05(+0.16%)
2026/10/01	2,276	114	30.80	258	2	30.90	2,534	30.80	+0.10(+0.32%)
2026/09/30	4,939	137	30.90	173	6	30.90	5,112	30.90	+0.00(+0.00%)
2026/09/29	1,963	178	30.85	25	2	30.80	1,988	30.80	+0.00(+0.00%)
2026/09/24	2,917	87	30.70	107	5	30.80	3,024	30.70	+0.10(+0.33%)
2026/09/23	3,459	93	30.70	0	0		3,459	30.70	()
2026/09/22	2,223	75	30.80	10	2	30.80	2,233	30.70	+0.10(+0.33%)
2026/09/21	9,185	414	30.80	90	7	30.85	9,275	30.75	+0.10(+0.33%)
2026/09/18	8,199	434	31.25	30	4	31.40	8,229	31.30	+0.10(+0.32%)
2026/09/17	4,508	102	29.70	498	17	31.55	5,006	31.60	-0.05(-0.16%)
2026/09/16	2,858	112	28.55	22	4	29.50	2,880	29.70	-0.20(-0.67%)
2026/09/15	2,809	85	28.85	0	0		2,809	28.50	()
2026/09/14	1,742	67	28.95	1	1	28.85	1,743	28.85	+0.00(+0.00%)
2026/09/11	4,457	69	29.00	0	0		4,457	29.00	()
2026/09/10	1,565	43	28.95	1	1	28.85	1,566	28.85	+0.00(+0.00%)
2026/09/09	6,891	102	28.85	143	4	28.85	7,034	28.85	+0.00(+0.00%)
2026/09/08	4,608	95	29.05	77	4	28.90	4,685	28.80	+0.10(+0.35%)
2026/09/07	2,914	97	29.30	413	12	29.00	3,327	29.00	+0.00(+0.00%)
2026/09/04	7,147	182	29.55	132	6	29.15	7,279	29.15	+0.00(+0.00%)
2026/09/03	4,661	186	30.35	484	9	29.15	5,145	29.15	+0.00(+0.00%)
2026/09/02	4,375	107	30.20	42	3	30.35	4,417	30.20	+0.15(+0.50%)
2026/09/01	4,740	93	29.85	250	5	29.95	4,990	30.15	-0.20(-0.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。