依依零股資訊：6126 信音

依依零股資訊：6126 信音
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,068	45	27.30	679	11	27.30	1,747	27.50	-0.20(-0.73%)
2025/08/20	2,847	121	26.80	492	6	26.75	3,339	26.75	+0.00(+0.00%)
2025/08/19	3,746	89	27.30	224	7	27.20	3,970	27.20	+0.00(+0.00%)
2025/08/18	4,850	140	27.50	0	0		4,850	27.40	()
2025/08/15	10,339	335	28.20	298	2	28.20	10,637	27.80	+0.40(+1.44%)
2025/08/14	6,626	158	27.10	176	6	27.20	6,802	27.20	+0.00(+0.00%)
2025/08/13	4,135	168	26.30	373	9	26.30	4,508	26.30	+0.00(+0.00%)
2025/08/12	3,879	154	26.60	100	3	26.60	3,979	26.55	+0.05(+0.19%)
2025/08/11	1,461	86	26.80	5	1	26.50	1,466	26.50	+0.00(+0.00%)
2025/08/08	2,887	105	26.05	1	1	26.05	2,888	26.05	+0.00(+0.00%)
2025/08/07	3,970	103	26.45	163	3	26.30	4,133	26.25	+0.05(+0.19%)
2025/08/06	7,200	449	26.20	120	7	26.20	7,320	26.15	+0.05(+0.19%)
2025/08/05	10,702	417	26.85	520	9	28.15	11,222	26.80	+1.35(+5.04%)
2025/08/04	20,315	562	26.00	1,433	16	25.45	21,748	25.60	-0.15(-0.59%)
2025/08/01	2,307	86	23.65	146	6	23.60	2,453	23.75	-0.15(-0.63%)
2025/07/31	1,393	75	23.60	319	6	23.65	1,712	23.65	+0.00(+0.00%)
2025/07/30	1,379	56	23.55	100	2	23.55	1,479	23.55	+0.00(+0.00%)
2025/07/29	3,166	72	23.40	100	5	23.35	3,266	23.50	-0.15(-0.64%)
2025/07/28	1,928	98	23.55	60	5	23.55	1,988	23.45	+0.10(+0.43%)
2025/07/25	1,224	41	23.40	1	1	23.45	1,225	23.50	-0.05(-0.21%)
2025/07/24	2,287	63	23.20	18	6	23.35	2,305	23.25	+0.10(+0.43%)
2025/07/23	676	24	23.05	510	7	22.95	1,186	23.10	-0.15(-0.65%)
2025/07/18	2,008	53	23.10	100	3	22.85	2,108	22.85	+0.00(+0.00%)
2025/07/17	3,261	98	22.80	4	4	22.30	3,265	22.25	+0.05(+0.22%)
2025/07/16	1,287	34	22.30	54	4	21.90	1,341	21.80	+0.10(+0.46%)
2025/07/15	1,514	54	21.90	750	15	21.45	2,264	21.60	-0.15(-0.69%)
2025/07/14	2,701	90	21.80	1,015	13	21.55	3,716	21.55	+0.00(+0.00%)
2025/07/11	1,582	73	21.60	1	1	21.95	1,583	21.75	+0.20(+0.92%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。