依依零股資訊：6126 信音

依依零股資訊：6126 信音
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	2,771	62	22.30	50	2	22.25	2,821	22.15	+0.10(+0.45%)
2025/06/24	2,467	56	22.35	888	9	21.80	3,355	21.75	+0.05(+0.23%)
2025/06/23	2,924	94	21.55	8	3	22.40	2,932	21.40	+1.00(+4.67%)
2025/06/20	7,223	183	21.80	1,003	28	21.75	8,226	21.60	+0.15(+0.69%)
2025/06/19	2,942	74	22.50	1,631	41	22.40	4,573	22.30	+0.10(+0.45%)
2025/06/18	1,595	63	22.70	100	2	22.80	1,695	22.70	+0.10(+0.44%)
2025/06/17	803	48	23.70	1,000	21	22.80	1,803	22.55	+0.25(+1.11%)
2025/06/16	844	36	22.75	230	6	22.70	1,074	22.65	+0.05(+0.22%)
2025/06/13	3,758	86	22.80	246	13	22.65	4,004	22.65	+0.00(+0.00%)
2025/06/12	1,976	40	23.20	613	13	23.00	2,589	23.00	+0.00(+0.00%)
2025/06/11	3,792	93	22.90	12	2	22.95	3,804	22.75	+0.20(+0.88%)
2025/06/10	7,559	163	23.05	15	2	23.25	7,574	22.90	+0.35(+1.53%)
2025/06/09	819	59	23.05	40	1	23.15	859	23.10	+0.05(+0.22%)
2025/06/06	1,810	68	23.05	0	0		1,810	22.95	()
2025/06/05	3,792	85	23.20	12	3	23.50	3,804	23.00	+0.50(+2.17%)
2025/06/04	2,102	69	23.25	212	15	23.15	2,314	23.15	+0.00(+0.00%)
2025/06/03	2,296	79	23.25	1,011	33	23.10	3,307	23.00	+0.10(+0.43%)
2025/06/02	4,796	124	23.05	51	5	23.05	4,847	23.00	+0.05(+0.22%)
2025/05/29	852	43	23.75	1,006	26	23.75	1,858	23.60	+0.15(+0.64%)
2025/05/28	364	22	24.00	1,001	20	23.80	1,365	23.65	+0.15(+0.63%)
2025/05/27	2,024	77	23.70	2	1	23.75	2,026	23.65	+0.10(+0.42%)
2025/05/26	3,452	98	23.65	2	2	23.70	3,454	23.55	+0.15(+0.64%)
2025/05/23	2,117	63	23.85	0	0		2,117	23.85	()
2025/05/22	987	40	23.85	20	3	24.00	1,007	23.85	+0.15(+0.63%)
2025/05/21	3,535	104	23.95	0	0		3,535	23.90	()
2025/05/20	4,303	88	23.95	0	0		4,303	23.90	()
2025/05/19	10,931	266	24.10	63	2	24.20	10,994	23.90	+0.30(+1.26%)
2025/05/16	12,756	251	24.90	175	7	24.90	12,931	24.70	+0.20(+0.81%)
2025/05/15	1,392	63	24.85	103	5	24.85	1,495	24.80	+0.05(+0.20%)
2025/05/14	1,761	79	24.90	493	11	24.75	2,254	24.80	-0.05(-0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。