依依零股資訊：6126 信音

依依零股資訊：6126 信音
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	24,110	550	35.55	121	4	36.00	24,231	35.55	+0.45(+1.27%)
2026/07/07	14,724	313	34.40	401	10	34.20	15,125	34.15	+0.05(+0.15%)
2026/07/06	11,560	138	36.55	861	8	36.10	12,421	36.35	-0.25(-0.69%)
2026/07/03	9,864	206	36.50	0	0		9,864	36.30	()
2026/07/02	8,832	198	35.85	788	5	36.00	9,620	36.00	+0.00(+0.00%)
2026/07/01	16,171	200	35.25	1,355	15	35.20	17,526	35.20	+0.00(+0.00%)
2026/06/30	8,941	160	35.90	250	4	35.80	9,191	35.80	+0.00(+0.00%)
2026/06/29	22,606	336	34.65	637	14	34.75	23,243	34.65	+0.10(+0.29%)
2026/06/26	43,278	569	35.70	200	7	36.90	43,478	35.75	+1.15(+3.22%)
2026/06/25	15,310	238	39.75	608	14	39.40	15,918	39.60	-0.20(-0.51%)
2026/06/24	12,379	195	39.70	40	4	39.85	12,419	39.80	+0.05(+0.13%)
2026/06/23	20,643	274	39.50	1,733	25	39.40	22,376	39.40	+0.00(+0.00%)
2026/06/22	23,752	348	40.00	682	12	40.10	24,434	40.15	-0.05(-0.12%)
2026/06/18	19,409	546	40.25	1,042	24	40.25	20,451	40.30	-0.05(-0.12%)
2026/06/17	20,207	308	40.10	146	7	40.30	20,353	40.40	-0.10(-0.25%)
2026/06/16	42,421	815	39.75	2,058	31	39.40	44,479	39.40	+0.00(+0.00%)
2026/06/15	45,300	497	41.60	1,334	18	41.80	46,634	41.65	+0.15(+0.36%)
2026/06/12	65,742	693	40.40	1,470	34	40.25	67,212	40.25	+0.00(+0.00%)
2026/06/11	72,503	2,255	42.00	3,534	57	42.00	76,037	41.55	+0.45(+1.08%)
2026/06/10	35,235	441	38.30	709	19	38.45	35,944	38.60	-0.15(-0.39%)
2026/06/09	34,733	413	40.85	1,720	19	40.95	36,453	40.95	+0.00(+0.00%)
2026/06/08	39,575	505	38.60	658	22	38.50	40,233	38.30	+0.20(+0.52%)
2026/06/05	101,255	1,148	42.80	3,232	32	42.60	104,487	42.50	+0.10(+0.24%)
2026/06/04	99,637	1,120	43.80	1,637	19	43.00	101,274	43.00	+0.00(+0.00%)
2026/06/03	97,245	2,692	42.65	3,085	27	42.65	100,330	42.65	+0.00(+0.00%)
2026/06/02	39,705	626	38.75	856	14	38.80	40,561	38.80	+0.00(+0.00%)
2026/06/01	31,481	439	37.25	1,034	18	37.45	32,515	37.25	+0.20(+0.54%)
2026/05/29	9,953	151	35.45	210	5	35.40	10,163	35.50	-0.10(-0.28%)
2026/05/28	10,831	159	35.30	123	4	35.40	10,954	35.35	+0.05(+0.14%)
2026/05/27	18,446	276	34.80	143	8	35.10	18,589	35.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。