依依零股資訊：6126 信音

依依零股資訊：6126 信音
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	17,082	644	25.60	407	10	25.50	17,489	25.35	+0.15(+0.59%)
2025/03/31	80,252	3,384	26.80	492	94	26.00	80,744	25.35	+0.65(+2.56%)
2025/03/28	5,739	767	26.80	7,612	226	26.60	13,351	26.50	+0.10(+0.38%)
2025/03/27	1,904	743	27.25	587	36	27.20	2,491	27.05	+0.15(+0.55%)
2025/03/26	3,117	654	27.80	148	57	27.30	3,265	27.30	+0.00(+0.00%)
2025/03/25	3,301	617	27.40	600	41	27.30	3,901	27.25	+0.05(+0.18%)
2025/03/24	2,970	807	28.20	242	51	27.70	3,212	27.70	+0.00(+0.00%)
2025/03/21	2,361	348	28.15	35	8	28.25	2,396	28.10	+0.15(+0.53%)
2025/03/20	1,262	446	27.85	271	24	27.85	1,533	27.95	-0.10(-0.36%)
2025/03/19	1,653	463	27.90	56	31	27.55	1,709	27.60	-0.05(-0.18%)
2025/03/18	3,951	793	27.60	295	66	27.50	4,246	27.55	-0.05(-0.18%)
2025/03/17	2,118	1,042	28.30	183	50	27.60	2,301	27.60	+0.00(+0.00%)
2025/03/14	3,027	1,357	27.30	258	74	27.20	3,285	27.20	+0.00(+0.00%)
2025/03/13	4,709	591	27.00	112	38	27.00	4,821	26.90	+0.10(+0.37%)
2025/03/12	5,104	95	27.45	871	2	27.25	5,975	27.30	-0.05(-0.18%)
2025/03/11	3,320	147	27.00	133	8	26.90	3,453	26.90	+0.00(+0.00%)
2025/03/10	3,088	152	27.05	3	3	29.40	3,091	26.85	+2.55(+9.50%)
2025/03/07	11,677	290	26.70	164	5	27.45	11,841	26.75	+0.70(+2.62%)
2025/03/06	3,845	138	27.70	3	3	29.50	3,848	27.30	+2.20(+8.06%)
2025/03/05	1,264	82	27.95	3	3	29.90	1,267	27.70	+2.20(+7.94%)
2025/03/04	2,453	96	27.85	257	5	30.00	2,710	27.60	+2.40(+8.70%)
2025/03/03	4,297	170	27.45	600	17	27.30	4,897	27.30	+0.00(+0.00%)
2025/02/27	7,687	152	27.95	3	3	30.00	7,690	27.75	+2.25(+8.11%)
2025/02/26	3,701	130	29.60	82	7	29.60	3,783	28.00	+1.60(+5.71%)
2025/02/25	4,951	153	28.10	3	3	29.80	4,954	28.10	+1.70(+6.05%)
2025/02/24	3,209	217	28.85	6	6	28.65	3,215	28.45	+0.20(+0.70%)
2025/02/21	2,096	139	28.80	23	9	28.55	2,119	28.50	+0.05(+0.18%)
2025/02/20	1,842	111	28.70	69	5	28.70	1,911	28.50	+0.20(+0.70%)
2025/02/19	2,109	93	28.60	135	6	28.60	2,244	28.55	+0.05(+0.18%)
2025/02/18	2,884	108	28.40	6	4	28.50	2,890	28.35	+0.15(+0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。