依依零股資訊：6126 信音

依依零股資訊：6126 信音
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	29,943	951	35.65	80	4	35.70	30,023	35.70	+0.00(+0.00%)
2026/05/20	21,927	439	34.10	252	14	34.10	22,179	34.05	+0.05(+0.15%)
2026/05/19	8,608	234	33.50	139	8	33.65	8,747	33.65	+0.00(+0.00%)
2026/05/18	10,920	226	33.80	446	6	33.85	11,366	33.85	+0.00(+0.00%)
2026/05/15	12,586	173	32.75	33	7	32.55	12,619	32.70	-0.15(-0.46%)
2026/05/14	7,230	127	32.65	1,095	19	32.20	8,325	32.55	-0.35(-1.08%)
2026/05/13	4,833	154	32.45	100	5	32.30	4,933	32.45	-0.15(-0.46%)
2026/05/12	5,546	103	33.00	841	16	32.95	6,387	33.15	-0.20(-0.60%)
2026/05/11	6,175	150	32.85	40	10	32.90	6,215	33.00	-0.10(-0.30%)
2026/05/08	4,996	119	32.15	169	7	32.10	5,165	32.00	+0.10(+0.31%)
2026/05/07	10,101	219	32.95	299	7	32.95	10,400	32.95	+0.00(+0.00%)
2026/05/06	9,727	177	33.55	440	9	33.30	10,167	33.55	-0.25(-0.75%)
2026/05/05	14,513	388	33.75	620	8	33.85	15,133	33.70	+0.15(+0.45%)
2026/05/04	25,555	706	33.45	154	11	33.65	25,709	33.65	+0.00(+0.00%)
2026/04/30	4,874	119	31.20	1	1	31.35	4,875	31.10	+0.25(+0.80%)
2026/04/29	5,543	239	31.15	32	4	31.60	5,575	31.80	-0.20(-0.63%)
2026/04/28	7,183	151	31.15	1	1	31.20	7,184	30.90	+0.30(+0.97%)
2026/04/27	6,838	167	31.60	300	5	31.05	7,138	31.10	-0.05(-0.16%)
2026/04/24	10,144	176	31.90	0	0		10,144	31.55	()
2026/04/23	10,044	264	33.00	50	3	31.95	10,094	31.90	+0.05(+0.16%)
2026/04/22	8,132	139	32.80	230	7	32.85	8,362	32.85	+0.00(+0.00%)
2026/04/21	14,414	230	32.35	145	3	32.80	14,559	32.80	+0.00(+0.00%)
2026/04/20	12,545	261	33.50	227	9	32.35	12,772	32.30	+0.05(+0.15%)
2026/04/17	31,785	649	33.25	276	7	33.25	32,061	33.25	+0.00(+0.00%)
2026/04/16	7,478	172	31.85	40	6	34.15	7,518	33.10	+1.05(+3.17%)
2026/04/15	4,046	94	32.20	47	2	31.75	4,093	31.65	+0.10(+0.32%)
2026/04/14	7,952	266	32.15	5	5	32.20	7,957	32.25	-0.05(-0.16%)
2026/04/13	7,626	425	32.20	482	10	31.90	8,108	31.90	+0.00(+0.00%)
2026/04/10	13,620	431	32.25	33	10	32.25	13,653	32.15	+0.10(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。