依依零股資訊：6125 廣運

依依零股資訊：6125 廣運
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	18,466	417	53.50	856	21	53.60	19,322	53.30	+0.30(+0.56%)
2026/04/01	12,719	305	54.70	410	12	54.70	13,129	54.40	+0.30(+0.55%)
2026/03/31	26,745	471	53.70	786	20	53.40	27,531	53.40	+0.00(+0.00%)
2026/03/30	15,977	328	55.60	800	15	55.60	16,777	55.40	+0.20(+0.36%)
2026/03/27	16,014	314	56.80	630	20	56.80	16,644	56.70	+0.10(+0.18%)
2026/03/26	19,474	416	57.70	725	20	57.70	20,199	57.40	+0.30(+0.52%)
2026/03/25	10,224	319	59.30	236	18	59.00	10,460	58.70	+0.30(+0.51%)
2026/03/24	13,812	476	58.00	439	20	58.10	14,251	58.00	+0.10(+0.17%)
2026/03/23	17,944	568	58.80	419	19	58.50	18,363	58.20	+0.30(+0.52%)
2026/03/20	22,309	607	59.70	1,134	20	59.80	23,443	59.50	+0.30(+0.50%)
2026/03/19	31,615	1,030	60.90	644	25	62.90	32,259	60.70	+2.20(+3.62%)
2026/03/18	41,791	1,868	63.80	1,175	99	63.20	42,966	62.90	+0.30(+0.48%)
2026/03/17	15,851	1,424	61.10	172	44	64.60	16,023	64.30	+0.30(+0.47%)
2026/03/16	14,212	801	60.00	410	51	61.00	14,622	61.00	+0.00(+0.00%)
2026/03/13	22,319	1,036	60.30	505	40	59.80	22,824	59.60	+0.20(+0.34%)
2026/03/12	18,847	875	62.00	566	27	61.00	19,413	60.80	+0.20(+0.33%)
2026/03/11	15,391	791	58.00	962	48	62.10	16,353	62.30	-0.20(-0.32%)
2026/03/10	34,267	1,414	56.90	430	37	58.10	34,697	58.10	+0.00(+0.00%)
2026/03/09	18,120	387	59.10	226	29	58.20	18,346	57.00	+1.20(+2.11%)
2026/03/06	17,194	287	60.50	80	15	59.10	17,274	58.80	+0.30(+0.51%)
2026/03/05	49,586	673	58.60	1,082	16	60.20	50,668	59.90	+0.30(+0.50%)
2026/03/04	48,013	719	61.50	641	19	58.50	48,654	58.20	+0.30(+0.52%)
2026/03/03	36,977	601	63.80	1,204	13	61.90	38,181	61.40	+0.50(+0.81%)
2026/03/02	36,826	542	65.00	1,151	29	63.90	37,977	63.90	+0.00(+0.00%)
2026/02/26	23,155	470	63.10	2,611	24	64.20	25,766	64.20	+0.00(+0.00%)
2026/02/25	16,881	295	64.00	1,738	28	63.00	18,619	62.90	+0.10(+0.16%)
2026/02/24	31,925	479	62.80	1,341	21	64.00	33,266	63.90	+0.10(+0.16%)
2026/02/23	21,302	370	63.40	531	15	62.90	21,833	62.60	+0.30(+0.48%)
2026/02/11	27,154	382	64.00	1,098	17	63.30	28,252	63.00	+0.30(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。