依依零股資訊：6125 廣運

依依零股資訊：6125 廣運
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	18,007	253	57.40	788	13	57.70	18,795	57.70	+0.00(+0.00%)
2026/07/07	25,242	386	58.00	129	5	58.10	25,371	57.80	+0.30(+0.52%)
2026/07/06	11,311	166	60.20	195	8	60.10	11,506	60.10	+0.00(+0.00%)
2026/07/03	10,659	362	60.10	1,152	22	59.70	11,811	59.70	+0.00(+0.00%)
2026/07/02	12,231	202	60.00	1,115	12	60.00	13,346	60.00	+0.00(+0.00%)
2026/07/01	22,639	359	58.50	768	15	58.50	23,407	58.40	+0.10(+0.17%)
2026/06/30	9,636	158	59.70	847	9	59.60	10,483	59.50	+0.10(+0.17%)
2026/06/29	13,203	215	57.90	928	14	57.80	14,131	57.80	+0.00(+0.00%)
2026/06/26	63,992	692	57.10	1,680	11	57.30	65,672	57.00	+0.30(+0.53%)
2026/06/25	17,728	250	60.00	893	13	60.00	18,621	59.80	+0.20(+0.33%)
2026/06/24	25,078	345	60.40	675	13	60.30	25,753	60.30	+0.00(+0.00%)
2026/06/23	23,501	350	61.00	3,169	32	60.40	26,670	60.80	-0.40(-0.66%)
2026/06/22	37,095	642	63.00	1,090	18	62.90	38,185	62.60	+0.30(+0.48%)
2026/06/18	60,635	824	64.00	1,568	34	63.70	62,203	63.60	+0.10(+0.16%)
2026/06/17	16,031	255	60.90	916	17	60.70	16,947	60.70	+0.00(+0.00%)
2026/06/16	27,115	389	60.20	2,014	18	60.10	29,129	59.80	+0.30(+0.50%)
2026/06/15	17,603	247	61.50	346	8	61.90	17,949	61.40	+0.50(+0.81%)
2026/06/12	27,988	337	60.70	230	6	60.70	28,218	60.50	+0.20(+0.33%)
2026/06/11	29,497	348	60.00	2,048	9	60.20	31,545	59.90	+0.30(+0.50%)
2026/06/10	31,268	529	59.60	1,046	13	59.80	32,314	59.50	+0.30(+0.50%)
2026/06/09	26,283	384	62.70	323	15	62.70	26,606	62.40	+0.30(+0.48%)
2026/06/08	44,178	508	63.00	376	9	63.20	44,554	63.10	+0.10(+0.16%)
2026/06/05	46,593	508	65.00	432	16	65.10	47,025	64.80	+0.30(+0.46%)
2026/06/04	63,110	874	67.00	1,214	14	66.90	64,324	66.60	+0.30(+0.45%)
2026/06/03	75,553	970	70.10	706	16	69.60	76,259	69.30	+0.30(+0.43%)
2026/06/02	114,149	1,202	72.50	2,919	20	71.30	117,068	71.00	+0.30(+0.42%)
2026/06/01	100,182	1,745	73.30	1,416	14	73.30	101,598	73.30	+0.00(+0.00%)
2026/05/29	38,010	611	66.50	889	7	67.00	38,899	66.70	+0.30(+0.45%)
2026/05/28	37,318	548	66.00	1,510	14	65.90	38,828	65.60	+0.30(+0.46%)
2026/05/27	67,902	1,586	66.30	1,155	21	66.10	69,057	65.80	+0.30(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。