依依零股資訊：6125 廣運

依依零股資訊：6125 廣運
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	8,386	149	67.80	75	6	67.70	8,461	67.70	+0.00(+0.00%)
2025/06/24	12,771	216	67.60	840	11	68.20	13,611	67.90	+0.30(+0.44%)
2025/06/23	10,614	226	65.10	175	6	65.10	10,789	65.10	+0.00(+0.00%)
2025/06/20	11,480	200	66.30	385	9	66.10	11,865	65.90	+0.20(+0.30%)
2025/06/19	11,962	222	67.70	210	5	67.60	12,172	67.10	+0.50(+0.75%)
2025/06/18	6,742	129	68.80	404	14	68.80	7,146	68.80	+0.00(+0.00%)
2025/06/17	7,864	118	68.80	112	5	68.80	7,976	68.60	+0.20(+0.29%)
2025/06/16	7,674	204	68.90	129	7	68.90	7,803	68.90	+0.00(+0.00%)
2025/06/13	13,630	415	69.90	494	14	69.70	14,124	69.70	+0.00(+0.00%)
2025/06/12	20,385	324	71.50	1,440	19	71.30	21,825	71.30	+0.00(+0.00%)
2025/06/11	10,925	147	69.70	1,020	13	69.20	11,945	69.60	-0.40(-0.57%)
2025/06/10	9,947	187	69.00	65	9	68.60	10,012	68.60	+0.00(+0.00%)
2025/06/09	10,076	164	68.00	328	7	68.00	10,404	67.70	+0.30(+0.44%)
2025/06/06	12,762	213	67.80	492	9	67.80	13,254	67.50	+0.30(+0.44%)
2025/06/05	15,834	208	69.00	274	5	69.20	16,108	68.60	+0.60(+0.87%)
2025/06/04	10,731	183	69.50	1,483	16	69.50	12,214	69.20	+0.30(+0.43%)
2025/06/03	12,820	195	68.70	848	14	68.60	13,668	68.60	+0.00(+0.00%)
2025/06/02	13,498	260	67.90	875	11	67.90	14,373	67.80	+0.10(+0.15%)
2025/05/29	15,263	233	70.70	101	6	69.00	15,364	68.80	+0.20(+0.29%)
2025/05/28	21,019	537	70.00	986	12	69.20	22,005	68.80	+0.40(+0.58%)
2025/05/27	36,752	703	70.00	480	8	70.60	37,232	70.30	+0.30(+0.43%)
2025/05/26	34,610	568	73.00	2,102	14	74.30	36,712	73.00	+1.30(+1.78%)
2025/05/23	18,562	356	72.30	502	8	72.60	19,064	72.50	+0.10(+0.14%)
2025/05/22	25,730	350	72.80	1,114	13	72.50	26,844	72.50	+0.00(+0.00%)
2025/05/21	46,028	787	72.60	978	16	72.70	47,006	72.30	+0.40(+0.55%)
2025/05/20	22,334	371	69.00	900	10	69.10	23,234	69.50	-0.40(-0.58%)
2025/05/19	33,662	694	69.80	214	15	69.80	33,876	69.80	+0.00(+0.00%)
2025/05/16	20,004	231	69.40	1,927	25	69.40	21,931	69.40	+0.00(+0.00%)
2025/05/15	16,525	192	67.80	901	21	67.20	17,426	67.50	-0.30(-0.44%)
2025/05/14	15,156	452	66.80	792	14	66.80	15,948	66.70	+0.10(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。