依依零股資訊：6125 廣運

依依零股資訊：6125 廣運
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	21,637	348	80.80	901	17	81.20	22,538	80.90	+0.30(+0.37%)
2024/12/17	13,336	400	81.70	1,659	24	81.50	14,995	81.40	+0.10(+0.12%)
2024/12/16	21,635	379	81.70	143	16	81.90	21,778	81.70	+0.20(+0.24%)
2024/12/13	18,239	336	84.30	626	22	84.30	18,865	84.60	-0.30(-0.35%)
2024/12/12	32,752	526	85.80	882	15	85.90	33,634	85.90	+0.00(+0.00%)
2024/12/11	11,860	141	84.10	728	13	83.60	12,588	84.10	-0.50(-0.59%)
2024/12/10	19,647	758	83.90	606	18	84.00	20,253	84.00	+0.00(+0.00%)
2024/12/09	9,813	158	85.50	586	9	86.00	10,399	86.00	+0.00(+0.00%)
2024/12/06	12,578	546	85.40	621	11	85.40	13,199	85.40	+0.00(+0.00%)
2024/12/05	18,315	1,074	85.30	727	16	85.70	19,042	85.20	+0.50(+0.59%)
2024/12/04	11,083	215	86.10	776	15	86.30	11,859	86.10	+0.20(+0.23%)
2024/12/03	13,213	274	85.30	520	15	85.20	13,733	85.20	+0.00(+0.00%)
2024/12/02	11,385	289	85.10	1,582	17	85.00	12,967	85.10	-0.10(-0.12%)
2024/11/29	13,545	170	84.90	555	15	85.10	14,100	85.20	-0.10(-0.12%)
2024/11/28	16,674	276	82.40	1,136	25	82.50	17,810	82.50	+0.00(+0.00%)
2024/11/27	9,123	199	84.40	706	18	84.00	9,829	84.30	-0.30(-0.36%)
2024/11/26	10,923	1,138	85.80	273	8	85.60	11,196	85.30	+0.30(+0.35%)
2024/11/25	11,678	705	86.00	602	11	86.40	12,280	86.40	+0.00(+0.00%)
2024/11/22	16,931	876	85.00	237	11	85.00	17,168	84.80	+0.20(+0.24%)
2024/11/21	9,628	179	84.20	157	9	84.10	9,785	83.90	+0.20(+0.24%)
2024/11/20	13,241	1,271	84.30	301	4	84.60	13,542	84.40	+0.20(+0.24%)
2024/11/19	20,996	455	84.30	531	15	84.70	21,527	84.90	-0.20(-0.24%)
2024/11/18	31,566	595	79.80	649	16	79.70	32,215	79.40	+0.30(+0.38%)
2024/11/15	26,193	412	82.30	863	11	82.30	27,056	81.90	+0.40(+0.49%)
2024/11/14	52,789	677	83.50	825	18	83.10	53,614	83.10	+0.00(+0.00%)
2024/11/13	15,887	273	85.10	170	7	85.20	16,057	85.00	+0.20(+0.24%)
2024/11/12	94,274	1,182	84.00	1,318	18	84.00	95,592	83.90	+0.10(+0.12%)
2024/11/11	27,684	429	87.90	898	21	88.00	28,582	87.90	+0.10(+0.11%)
2024/11/08	24,068	444	89.30	671	13	89.60	24,739	89.10	+0.50(+0.56%)
2024/11/07	21,921	333	90.70	648	9	91.00	22,569	91.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。