依依零股資訊：6125 廣運

依依零股資訊：6125 廣運
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	26,754	431	68.70	650	15	68.20	27,404	68.00	+0.20(+0.29%)
2025/03/31	63,312	953	66.50	6,561	58	66.30	69,873	66.30	+0.00(+0.00%)
2025/03/28	86,595	1,254	74.00	4,366	39	74.00	90,961	73.60	+0.40(+0.54%)
2025/03/27	20,338	704	80.90	647	17	80.90	20,985	80.80	+0.10(+0.12%)
2025/03/26	15,874	828	82.10	1,146	80	82.00	17,020	82.00	+0.00(+0.00%)
2025/03/25	10,561	555	82.20	1,016	34	82.00	11,577	81.80	+0.20(+0.24%)
2025/03/24	25,842	990	82.20	321	25	83.50	26,163	82.00	+1.50(+1.83%)
2025/03/21	15,548	470	84.30	400	28	84.00	15,948	83.80	+0.20(+0.24%)
2025/03/20	11,410	418	84.20	1,381	32	84.30	12,791	84.30	+0.00(+0.00%)
2025/03/19	67,273	1,166	84.20	1,179	24	84.50	68,452	84.10	+0.40(+0.48%)
2025/03/18	33,167	684	89.90	501	24	89.60	33,668	89.60	+0.00(+0.00%)
2025/03/17	26,693	584	89.70	482	30	90.00	27,175	89.90	+0.10(+0.11%)
2025/03/14	19,220	381	88.00	1,328	25	88.20	20,548	88.40	-0.20(-0.23%)
2025/03/13	13,911	659	84.10	282	25	84.20	14,193	84.20	+0.00(+0.00%)
2025/03/12	10,488	441	85.80	720	16	85.50	11,208	85.60	-0.10(-0.12%)
2025/03/11	22,505	1,119	85.40	884	37	84.90	23,389	84.80	+0.10(+0.12%)
2025/03/10	15,411	316	85.50	1,020	13	85.60	16,431	85.60	+0.00(+0.00%)
2025/03/07	15,478	534	86.50	556	10	86.90	16,034	86.60	+0.30(+0.35%)
2025/03/06	18,223	2,736	88.10	564	19	88.10	18,787	88.10	+0.00(+0.00%)
2025/03/05	16,530	778	89.30	395	13	89.70	16,925	89.70	+0.00(+0.00%)
2025/03/04	15,249	320	88.10	487	14	88.10	15,736	88.10	+0.00(+0.00%)
2025/03/03	21,493	2,245	87.70	957	20	87.50	22,450	87.30	+0.20(+0.23%)
2025/02/27	21,173	1,253	89.80	712	15	90.00	21,885	90.20	-0.20(-0.22%)
2025/02/26	13,716	660	88.80	516	12	90.00	14,232	89.90	+0.10(+0.11%)
2025/02/25	30,588	2,724	89.80	1,046	26	89.80	31,634	89.80	+0.00(+0.00%)
2025/02/24	48,606	3,708	91.30	929	28	91.00	49,535	90.70	+0.30(+0.33%)
2025/02/21	39,383	1,753	91.00	3,100	37	91.30	42,483	91.50	-0.20(-0.22%)
2025/02/20	25,056	2,248	88.90	668	21	89.10	25,724	89.30	-0.20(-0.22%)
2025/02/19	37,662	897	89.50	983	23	90.00	38,645	90.00	+0.00(+0.00%)
2025/02/18	16,337	791	87.20	371	14	88.00	16,708	87.40	+0.60(+0.69%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。