依依零股資訊：6125 廣運

依依零股資訊：6125 廣運
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	69,831	3,825	82.00	1,813	21	81.40	71,644	81.10	+0.30(+0.37%)
2025/08/20	61,708	2,027	80.10	1,961	33	79.80	63,669	79.80	+0.00(+0.00%)
2025/08/19	108,949	2,378	82.60	1,015	13	83.50	109,964	82.60	+0.90(+1.09%)
2025/08/18	101,972	1,646	87.30	2,396	29	87.30	104,368	86.90	+0.40(+0.46%)
2025/08/15	81,086	1,159	86.60	3,642	47	86.30	84,728	86.20	+0.10(+0.12%)
2025/08/14	50,250	2,283	82.00	782	17	82.10	51,032	81.90	+0.20(+0.24%)
2025/08/13	77,082	2,245	82.00	1,493	20	82.00	78,575	81.40	+0.60(+0.74%)
2025/08/12	57,505	1,637	80.90	538	15	80.60	58,043	80.40	+0.20(+0.25%)
2025/08/11	56,202	1,556	80.00	1,268	16	79.90	57,470	79.60	+0.30(+0.38%)
2025/08/08	93,822	1,211	78.60	843	15	78.70	94,665	78.50	+0.20(+0.25%)
2025/08/07	18,194	958	75.40	888	15	75.00	19,082	75.00	+0.00(+0.00%)
2025/08/06	45,004	1,096	75.00	602	8	75.30	45,606	74.90	+0.40(+0.53%)
2025/08/05	27,343	811	74.90	1,162	17	74.90	28,505	74.60	+0.30(+0.40%)
2025/08/04	35,993	990	75.30	1,096	19	75.30	37,089	75.00	+0.30(+0.40%)
2025/08/01	36,049	2,035	75.70	1,816	20	75.80	37,865	75.50	+0.30(+0.40%)
2025/07/31	26,122	1,921	73.50	744	5	74.30	26,866	73.50	+0.80(+1.09%)
2025/07/30	24,880	1,435	73.50	700	9	73.50	25,580	73.40	+0.10(+0.14%)
2025/07/29	30,318	784	73.00	1,677	21	73.20	31,995	73.20	+0.00(+0.00%)
2025/07/28	35,715	620	75.00	832	18	74.90	36,547	75.00	-0.10(-0.13%)
2025/07/25	52,935	2,272	73.60	41	3	73.90	52,976	73.80	+0.10(+0.14%)
2025/07/24	80,922	2,259	74.50	2,368	43	74.70	83,290	74.70	+0.00(+0.00%)
2025/07/23	55,553	994	71.00	1,481	21	70.80	57,034	70.80	+0.00(+0.00%)
2025/07/18	17,390	453	67.70	1,038	13	67.10	18,428	67.00	+0.10(+0.15%)
2025/07/17	12,399	261	66.90	1,021	11	66.30	13,420	66.30	+0.00(+0.00%)
2025/07/16	10,403	156	66.60	954	12	66.20	11,357	65.90	+0.30(+0.46%)
2025/07/15	15,362	345	66.20	1,974	23	66.90	17,336	66.90	+0.00(+0.00%)
2025/07/14	25,491	511	67.00	64	7	63.10	25,555	63.50	-0.40(-0.63%)
2025/07/11	14,820	314	63.90	1,222	13	64.20	16,042	64.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。