依依零股資訊：6125 廣運

依依零股資訊：6125 廣運
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	15,308	234	56.70	301	10	56.50	15,609	56.50	+0.00(+0.00%)
2026/05/20	29,414	580	54.90	1,535	23	54.70	30,949	54.70	+0.00(+0.00%)
2026/05/19	23,279	283	56.80	525	4	57.50	23,804	56.70	+0.80(+1.41%)
2026/05/18	12,562	446	58.10	587	17	58.10	13,149	58.00	+0.10(+0.17%)
2026/05/15	20,720	308	58.70	68	6	58.80	20,788	58.70	+0.10(+0.17%)
2026/05/14	12,608	205	58.60	106	8	58.60	12,714	58.50	+0.10(+0.17%)
2026/05/13	17,670	464	59.20	607	9	59.10	18,277	59.00	+0.10(+0.17%)
2026/05/12	34,339	500	61.00	1,235	20	60.70	35,574	60.70	+0.00(+0.00%)
2026/05/11	26,623	362	59.90	1,190	15	59.70	27,813	59.70	+0.00(+0.00%)
2026/05/08	47,110	599	59.00	364	13	59.10	47,474	59.10	+0.00(+0.00%)
2026/05/07	38,928	679	59.20	939	12	59.20	39,867	59.20	+0.00(+0.00%)
2026/05/06	38,657	482	58.80	585	16	58.90	39,242	58.90	+0.00(+0.00%)
2026/05/05	20,678	306	58.50	1,185	13	58.50	21,863	58.80	-0.30(-0.51%)
2026/05/04	44,380	702	58.30	1,220	17	58.10	45,600	58.10	+0.00(+0.00%)
2026/04/30	23,448	688	56.20	1,153	13	56.00	24,601	55.80	+0.20(+0.36%)
2026/04/29	14,128	207	54.40	65	4	54.60	14,193	54.50	+0.10(+0.18%)
2026/04/28	26,410	385	53.90	492	11	54.40	26,902	54.60	-0.20(-0.37%)
2026/04/27	38,510	434	54.20	714	17	53.90	39,224	53.90	+0.00(+0.00%)
2026/04/24	35,489	546	55.10	784	16	54.30	36,273	54.30	+0.00(+0.00%)
2026/04/23	17,680	262	57.80	1,086	21	55.10	18,766	55.10	+0.00(+0.00%)
2026/04/22	26,488	457	56.90	1,300	15	59.60	27,788	57.80	+1.80(+3.11%)
2026/04/21	56,411	675	58.00	510	7	58.90	56,921	57.10	+1.80(+3.15%)
2026/04/20	15,216	243	56.70	1,554	11	58.00	16,770	57.70	+0.30(+0.52%)
2026/04/17	15,896	679	56.80	1,748	13	56.10	17,644	56.60	-0.50(-0.88%)
2026/04/16	22,522	297	55.90	918	9	56.80	23,440	56.50	+0.30(+0.53%)
2026/04/15	30,971	385	55.30	502	8	56.30	31,473	56.10	+0.20(+0.36%)
2026/04/14	25,720	497	54.00	498	23	55.80	26,218	55.80	+0.00(+0.00%)
2026/04/13	14,212	223	52.50	1,106	20	53.70	15,318	54.00	-0.30(-0.56%)
2026/04/10	30,687	564	51.80	245	10	52.40	30,932	52.20	+0.20(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。