依依零股資訊：6125 廣運

依依零股資訊：6125 廣運
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	72,512	1,042	89.60	901	32	89.80	73,413	89.50	+0.30(+0.34%)
2024/05/02	52,811	3,615	90.50	2,122	28	90.50	54,933	90.40	+0.10(+0.11%)
2024/04/30	72,156	3,914	91.80	4,171	48	91.80	76,327	91.70	+0.10(+0.11%)
2024/04/29	85,180	1,320	90.40	2,306	44	90.40	87,486	90.00	+0.40(+0.44%)
2024/04/26	112,172	6,184	91.90	5,878	60	91.70	118,050	91.70	+0.00(+0.00%)
2024/04/25	91,581	1,316	90.40	3,369	52	90.50	94,950	90.50	+0.00(+0.00%)
2024/04/24	234,574	3,990	90.30	4,272	61	90.30	238,846	90.20	+0.10(+0.11%)
2024/04/23	68,414	1,872	87.40	4,159	70	87.40	72,573	87.40	+0.00(+0.00%)
2024/04/22	102,687	3,840	82.10	6,910	58	80.60	109,597	80.60	+0.00(+0.00%)
2024/04/19	166,226	1,892	87.20	5,952	64	87.20	172,178	87.30	-0.10(-0.11%)
2024/04/18	83,649	1,428	84.50	880	21	84.50	84,529	84.20	+0.30(+0.36%)
2024/04/17	133,476	2,077	84.90	6,672	53	85.00	140,148	85.00	+0.00(+0.00%)
2024/04/16	45,917	1,033	77.00	900	14	77.40	46,817	77.30	+0.10(+0.13%)
2024/04/15	64,418	1,234	78.10	1,322	16	78.40	65,740	78.20	+0.20(+0.26%)
2024/04/12	69,250	911	80.30	801	14	80.30	70,051	80.00	+0.30(+0.37%)
2024/04/11	57,655	1,133	81.00	1,826	23	81.10	59,481	81.00	+0.10(+0.12%)
2024/04/10	58,097	1,373	82.60	1,297	21	82.80	59,394	82.40	+0.40(+0.49%)
2024/04/09	46,636	2,367	84.30	1,495	18	84.40	48,131	84.50	-0.10(-0.12%)
2024/04/08	63,180	1,150	84.20	1,078	24	84.30	64,258	84.00	+0.30(+0.36%)
2024/04/03	41,527	665	81.30	1,132	18	81.40	42,659	81.20	+0.20(+0.25%)
2024/04/02	86,046	1,323	80.90	1,559	47	80.90	87,605	80.80	+0.10(+0.12%)
2024/04/01	24,727	1,935	83.60	750	16	83.40	25,477	83.00	+0.40(+0.48%)
2024/03/29	62,550	1,577	83.40	674	30	83.40	63,224	82.80	+0.60(+0.72%)
2024/03/28	46,416	2,021	85.00	783	63	84.50	47,199	84.50	+0.00(+0.00%)
2024/03/27	61,413	2,124	85.00	5,419	82	84.00	66,832	84.00	+0.00(+0.00%)
2024/03/26	226,665	5,284	84.00	2,768	54	83.60	229,433	82.70	+0.90(+1.09%)
2024/03/25	220,497	2,506	88.40	7,006	37	88.40	227,503	88.40	+0.00(+0.00%)
2024/03/22	39,307	1,323	80.00	2,719	30	80.40	42,026	80.40	+0.00(+0.00%)
2024/03/21	28,736	651	79.70	2,727	34	79.10	31,463	79.00	+0.10(+0.13%)
2024/03/20	32,912	783	79.00	2,193	32	78.70	35,105	78.60	+0.10(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。