依依零股資訊：6124 業強

依依零股資訊：6124 業強
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,602	42	38.00	24	3	37.75	1,626	37.75	+0.00(+0.00%)
2024/05/02	839	21	38.75	51	2	38.80	890	38.85	-0.05(-0.13%)
2024/04/30	1,119	107	38.05	0	0		1,119	38.00	()
2024/04/29	1,760	68	38.60	11	2	38.75	1,771	38.75	+0.00(+0.00%)
2024/04/26	813	14	38.40	52	4	38.30	865	38.40	-0.10(-0.26%)
2024/04/25	631	54	37.40	163	4	37.10	794	37.10	+0.00(+0.00%)
2024/04/24	1,096	30	37.80	40	3	38.00	1,136	38.00	+0.00(+0.00%)
2024/04/23	845	31	36.50	0	0		845	36.65	()
2024/04/22	1,476	121	36.75	65	1	36.30	1,541	36.50	-0.20(-0.55%)
2024/04/19	957	107	37.05	581	6	37.15	1,538	37.15	+0.00(+0.00%)
2024/04/18	1,204	43	38.55	13	1	38.60	1,217	38.60	+0.00(+0.00%)
2024/04/17	1,400	28	37.80	50	1	37.80	1,450	38.00	-0.20(-0.53%)
2024/04/16	922	32	37.00	0	0		922	36.80	()
2024/04/15	2,654	96	38.70	0	0		2,654	37.70	()
2024/04/12	1,195	78	38.90	0	0		1,195	38.65	()
2024/04/11	1,083	36	38.70	0	0		1,083	38.85	()
2024/04/10	3,270	178	38.00	95	2	38.35	3,365	38.10	+0.25(+0.66%)
2024/04/09	3,450	87	39.50	3	2	39.15	3,453	39.35	-0.20(-0.51%)
2024/04/08	1,821	48	37.70	0	0		1,821	37.40	()
2024/04/03	2,621	113	37.60	0	0		2,621	37.65	()
2024/04/02	589	21	38.50	0	0		589	38.40	()
2024/04/01	1,669	70	38.05	31	1	38.30	1,700	38.20	+0.10(+0.26%)
2024/03/29	1,275	45	36.90	14	1	36.80	1,289	36.95	-0.15(-0.41%)
2024/03/28	681	13	36.85	71	2	36.80	752	36.70	+0.10(+0.27%)
2024/03/27	1,108	37	36.75	0	0		1,108	36.85	()
2024/03/26	1,870	124	36.85	0	0		1,870	36.60	()
2024/03/25	2,224	91	37.75	132	2	37.80	2,356	37.90	-0.10(-0.26%)
2024/03/22	1,141	73	37.75	0	0		1,141	37.65	()
2024/03/21	1,580	30	38.35	10	1	38.35	1,590	38.40	-0.05(-0.13%)
2024/03/20	1,441	114	38.45	41	2	38.25	1,482	38.30	-0.05(-0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。