依依零股資訊：6124 業強

依依零股資訊：6124 業強
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,453	29	30.95	15	2	31.00	1,468	30.90	+0.10(+0.32%)
2024/12/17	3,275	56	30.80	35	1	30.70	3,310	30.70	+0.00(+0.00%)
2024/12/16	3,736	120	30.85	236	7	30.85	3,972	30.50	+0.35(+1.15%)
2024/12/13	1,497	30	32.70	114	6	32.55	1,611	32.45	+0.10(+0.31%)
2024/12/12	1,154	45	33.10	0	0		1,154	32.85	()
2024/12/11	181	8	33.20	101	2	33.05	282	33.05	+0.00(+0.00%)
2024/12/10	904	23	33.60	823	3	33.30	1,727	33.10	+0.20(+0.60%)
2024/12/09	242	18	33.15	845	5	33.05	1,087	33.25	-0.20(-0.60%)
2024/12/06	2,181	157	33.20	4	2	33.20	2,185	33.20	+0.00(+0.00%)
2024/12/05	1,854	67	34.65	496	3	33.80	2,350	34.00	-0.20(-0.59%)
2024/12/04	1,987	52	33.20	183	6	33.10	2,170	33.25	-0.15(-0.45%)
2024/12/03	1,370	32	32.45	0	0		1,370	32.10	()
2024/12/02	1,473	20	32.55	421	4	32.15	1,894	32.05	+0.10(+0.31%)
2024/11/29	1,684	40	32.65	0	0		1,684	32.50	()
2024/11/28	1,546	60	32.70	0	0		1,546	32.45	()
2024/11/27	1,341	23	32.80	50	1	32.70	1,391	32.50	+0.20(+0.62%)
2024/11/26	1,561	26	33.10	0	0		1,561	32.90	()
2024/11/25	1,944	34	33.70	20	1	33.80	1,964	33.55	+0.25(+0.75%)
2024/11/22	914	18	33.60	0	0		914	33.70	()
2024/11/21	946	92	33.90	1	1	33.50	947	33.50	+0.00(+0.00%)
2024/11/20	254	30	33.40	50	2	33.70	304	33.25	+0.45(+1.35%)
2024/11/19	1,807	39	34.90	0	0		1,807	33.85	()
2024/11/18	1,281	63	32.75	31	6	32.95	1,312	32.50	+0.45(+1.38%)
2024/11/15	3,359	75	33.45	680	11	33.10	4,039	33.10	+0.00(+0.00%)
2024/11/14	1,561	43	35.00	15	1	35.00	1,576	34.70	+0.30(+0.86%)
2024/11/13	1,072	41	35.80	0	0		1,072	36.20	()
2024/11/12	1,374	20	35.75	0	0		1,374	35.65	()
2024/11/11	2,400	44	36.50	48	1	36.50	2,448	36.20	+0.30(+0.83%)
2024/11/08	2,646	176	37.10	0	0		2,646	37.50	()
2024/11/07	6,747	79	38.50	2	1	38.50	6,749	38.25	+0.25(+0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。