依依零股資訊：6124 業強

依依零股資訊：6124 業強
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,736	62	29.20	50	3	29.25	3,786	29.00	+0.25(+0.86%)
2026/05/20	3,357	46	28.70	0	0		3,357	28.80	()
2026/05/19	1,658	53	28.70	142	5	28.70	1,800	29.00	-0.30(-1.03%)
2026/05/18	2,559	69	28.75	106	7	28.70	2,665	28.60	+0.10(+0.35%)
2026/05/15	2,930	70	28.80	0	0		2,930	28.90	()
2026/05/14	4,729	93	29.10	148	7	29.10	4,877	29.05	+0.05(+0.17%)
2026/05/13	7,941	172	29.45	57	2	29.40	7,998	29.30	+0.10(+0.34%)
2026/05/12	4,950	202	30.30	851	14	29.80	5,801	30.15	-0.35(-1.16%)
2026/05/11	3,639	61	30.50	0	0		3,639	30.70	()
2026/05/08	1,047	29	30.80	0	0		1,047	30.80	()
2026/05/07	5,257	119	31.00	328	7	30.80	5,585	31.00	-0.20(-0.65%)
2026/05/06	1,714	34	30.75	58	2	30.95	1,772	30.95	+0.00(+0.00%)
2026/05/05	1,756	52	30.65	0	0		1,756	30.80	()
2026/05/04	3,431	42	30.50	0	0		3,431	30.75	()
2026/04/30	3,089	125	30.40	15	1	30.35	3,104	30.25	+0.10(+0.33%)
2026/04/29	2,837	88	30.80	852	7	30.80	3,689	31.00	-0.20(-0.65%)
2026/04/28	2,755	124	30.55	110	2	30.70	2,865	30.80	-0.10(-0.32%)
2026/04/27	3,694	102	31.15	0	0		3,694	30.50	()
2026/04/24	3,128	228	30.45	15	2	31.15	3,143	31.10	+0.05(+0.16%)
2026/04/23	5,158	384	32.70	159	4	30.65	5,317	30.65	+0.00(+0.00%)
2026/04/22	3,641	84	30.45	100	2	32.20	3,741	32.30	-0.10(-0.31%)
2026/04/21	6,343	396	30.00	0	0		6,343	30.20	()
2026/04/20	4,345	56	31.05	310	6	30.00	4,655	29.90	+0.10(+0.33%)
2026/04/17	2,236	41	31.80	0	0		2,236	31.05	()
2026/04/16	2,299	63	30.65	0	0		2,299	31.70	()
2026/04/15	3,253	55	30.70	0	0		3,253	30.95	()
2026/04/14	4,741	299	30.50	72	2	30.75	4,813	30.90	-0.15(-0.49%)
2026/04/13	1,613	43	31.95	213	6	30.45	1,826	30.55	-0.10(-0.33%)
2026/04/10	3,224	93	32.85	28	2	31.70	3,252	31.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。