依依零股資訊：6124 業強

依依零股資訊：6124 業強
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,006	60	26.80	0	0		3,006	26.60	()
2026/10/13	2,946	41	26.85	82	2	26.80	3,028	26.70	+0.10(+0.37%)
2026/10/12	1,063	32	27.00	113	3	26.95	1,176	26.85	+0.10(+0.37%)
2026/10/08	978	14	27.15	140	2	27.30	1,118	27.45	-0.15(-0.55%)
2026/10/07	379	7	27.00	120	2	27.00	499	27.20	-0.20(-0.74%)
2026/10/06	1,040	29	26.90	0	0		1,040	27.00	()
2026/10/05	1,013	17	27.10	0	0		1,013	27.20	()
2026/10/02	902	20	27.20	309	4	26.90	1,211	27.10	-0.20(-0.74%)
2026/10/01	1,515	60	27.50	37	3	27.20	1,552	27.20	+0.00(+0.00%)
2026/09/30	1,804	36	27.40	115	4	27.40	1,919	27.20	+0.20(+0.74%)
2026/09/29	464	12	27.00	88	3	27.45	552	27.45	+0.00(+0.00%)
2026/09/24	569	14	26.95	0	0		569	27.45	()
2026/09/23	1,369	36	27.05	0	0		1,369	26.90	()
2026/09/22	875	21	27.45	22	2	26.80	897	26.80	+0.00(+0.00%)
2026/09/21	1,046	26	26.90	0	0		1,046	26.80	()
2026/09/18	785	18	27.00	0	0		785	27.10	()
2026/09/17	1,495	35	27.00	0	0		1,495	27.10	()
2026/09/16	329	9	27.15	0	0		329	26.80	()
2026/09/15	1,031	22	27.15	1,042	26	26.60	2,073	26.50	+0.10(+0.38%)
2026/09/14	2,043	46	26.20	1	1	27.05	2,044	26.90	+0.15(+0.56%)
2026/09/11	1,373	41	26.60	977	5	25.85	2,350	26.65	-0.80(-3.00%)
2026/09/10	2,907	83	26.85	0	0		2,907	26.50	()
2026/09/09	89	8	27.65	10	2	26.95	99	26.70	+0.25(+0.94%)
2026/09/08	604	19	27.45	4	1	27.55	608	27.55	+0.00(+0.00%)
2026/09/07	1,964	23	27.40	14	1	27.50	1,978	27.60	-0.10(-0.36%)
2026/09/04	2,196	50	27.10	0	0		2,196	27.15	()
2026/09/03	1,542	35	26.90	450	3	26.25	1,992	26.65	-0.40(-1.50%)
2026/09/02	851	16	27.00	1,000	33	26.65	1,851	26.55	+0.10(+0.38%)
2026/09/01	696	19	27.00	10	1	27.00	706	27.05	-0.05(-0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。