依依零股資訊：6124 業強

依依零股資訊：6124 業強
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,050	91	29.10	34	3	29.25	3,084	29.10	+0.15(+0.52%)
2026/07/07	2,056	52	30.00	0	0		2,056	29.60	()
2026/07/06	3,755	61	30.35	100	2	30.35	3,855	30.10	+0.25(+0.83%)
2026/07/03	1,684	28	30.00	83	3	30.10	1,767	29.90	+0.20(+0.67%)
2026/07/02	1,862	20	29.90	0	0		1,862	29.85	()
2026/07/01	1,656	43	29.95	511	6	29.30	2,167	29.65	-0.35(-1.18%)
2026/06/30	1,359	14	30.95	0	0		1,359	30.35	()
2026/06/29	4,559	107	29.65	10	1	29.70	4,569	29.55	+0.15(+0.51%)
2026/06/26	7,135	150	30.05	1,069	32	29.85	8,204	29.70	+0.15(+0.51%)
2026/06/25	4,094	48	30.70	12	1	30.80	4,106	30.65	+0.15(+0.49%)
2026/06/24	4,986	56	31.35	17	1	31.65	5,003	31.10	+0.55(+1.77%)
2026/06/23	2,698	57	30.60	84	1	30.65	2,782	30.35	+0.30(+0.99%)
2026/06/22	2,246	65	30.50	14	2	30.55	2,260	30.55	+0.00(+0.00%)
2026/06/18	3,445	61	30.00	177	8	29.85	3,622	29.85	+0.00(+0.00%)
2026/06/17	5,216	109	30.35	419	10	29.80	5,635	29.80	+0.00(+0.00%)
2026/06/16	5,752	146	30.45	2	1	30.35	5,754	30.20	+0.15(+0.50%)
2026/06/15	2,830	26	30.85	0	0		2,830	30.90	()
2026/06/12	3,014	53	30.40	159	2	30.25	3,173	30.20	+0.05(+0.17%)
2026/06/11	3,243	118	30.15	25	1	30.40	3,268	30.35	+0.05(+0.16%)
2026/06/10	3,447	216	30.60	0	0		3,447	30.85	()
2026/06/09	4,058	47	32.90	0	0		4,058	32.80	()
2026/06/08	3,437	89	32.70	0	0		3,437	32.65	()
2026/06/05	4,474	178	33.65	110	3	33.65	4,584	33.50	+0.15(+0.45%)
2026/06/04	12,967	150	36.95	641	5	36.95	13,608	36.95	+0.00(+0.00%)
2026/06/03	9,514	215	34.30	180	3	33.75	9,694	33.60	+0.15(+0.45%)
2026/06/02	9,501	97	33.00	291	2	33.00	9,792	33.00	+0.00(+0.00%)
2026/06/01	4,777	91	29.95	20	1	30.05	4,797	30.00	+0.05(+0.17%)
2026/05/29	1,461	50	29.45	128	6	29.00	1,589	29.30	-0.30(-1.02%)
2026/05/28	5,590	107	29.30	30	2	28.90	5,620	28.80	+0.10(+0.35%)
2026/05/27	3,147	59	29.60	20	1	29.75	3,167	29.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。