依依零股資訊：6124 業強

依依零股資訊：6124 業強
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,150	118	28.70	8	1	28.60	4,158	28.50	+0.10(+0.35%)
2026/04/01	2,602	68	29.50	113	5	29.30	2,715	29.20	+0.10(+0.34%)
2026/03/31	4,012	83	28.50	45	4	28.55	4,057	28.30	+0.25(+0.88%)
2026/03/30	1,941	54	30.45	153	4	30.10	2,094	30.00	+0.10(+0.33%)
2026/03/27	1,021	32	31.00	213	1	30.80	1,234	30.75	+0.05(+0.16%)
2026/03/26	2,949	62	31.00	120	4	30.65	3,069	30.60	+0.05(+0.16%)
2026/03/25	1,912	87	31.85	436	3	31.65	2,348	31.60	+0.05(+0.16%)
2026/03/24	1,830	83	32.00	220	3	31.45	2,050	31.55	-0.10(-0.32%)
2026/03/23	2,960	46	32.20	3	1	32.05	2,963	32.00	+0.05(+0.16%)
2026/03/20	3,632	64	33.60	400	2	33.15	4,032	33.10	+0.05(+0.15%)
2026/03/19	2,363	102	33.25	246	6	33.10	2,609	33.10	+0.00(+0.00%)
2026/03/18	3,902	109	34.20	194	3	34.15	4,096	34.15	+0.00(+0.00%)
2026/03/17	4,525	76	35.35	30	2	35.50	4,555	35.55	-0.05(-0.14%)
2026/03/16	4,454	57	33.65	444	6	34.90	4,898	35.10	-0.20(-0.57%)
2026/03/13	5,281	149	34.55	157	3	33.50	5,438	33.50	+0.00(+0.00%)
2026/03/12	9,618	953	34.95	43	2	34.55	9,661	34.55	+0.00(+0.00%)
2026/03/11	5,611	87	31.95	50	1	34.95	5,661	34.95	+0.00(+0.00%)
2026/03/10	6,110	131	33.00	512	3	31.90	6,622	31.80	+0.10(+0.31%)
2026/03/09	8,831	192	36.45	172	4	33.10	9,003	32.95	+0.15(+0.46%)
2026/03/06	17,753	1,091	37.50	349	6	36.45	18,102	36.45	+0.00(+0.00%)
2026/03/05	26,036	341	36.95	96	4	36.45	26,132	36.05	+0.40(+1.11%)
2026/03/04	29,528	1,568	37.95	321	5	36.95	29,849	36.85	+0.10(+0.27%)
2026/03/03	15,149	1,090	34.50	1,483	11	37.95	16,632	37.95	+0.00(+0.00%)
2026/03/02	7,499	174	31.85	311	3	34.50	7,810	34.50	+0.00(+0.00%)
2026/02/26	6,713	111	31.00	25	2	31.50	6,738	31.40	+0.10(+0.32%)
2026/02/25	2,130	83	28.65	0	0		2,130	31.00	()
2026/02/24	1,228	20	28.95	1,010	30	28.35	2,238	28.20	+0.15(+0.53%)
2026/02/23	1,644	54	27.90	266	2	28.65	1,910	28.60	+0.05(+0.17%)
2026/02/11	3,193	135	28.10	0	0		3,193	28.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。