依依零股資訊:6124 業強 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 6,468 | 123 | 28.25 | 0 | 0 | 6,468 | 28.05 | () | |||
2025/03/31 | 32,137 | 692 | 27.05 | 614 | 8 | 27.15 | 32,751 | 26.75 | +0.40(+1.50%) | ||
2025/03/28 | 10,977 | 260 | 29.15 | 130 | 3 | 29.25 | 11,107 | 28.95 | +0.30(+1.04%) | ||
2025/03/27 | 2,233 | 72 | 30.10 | 0 | 0 | 2,233 | 30.00 | () | |||
2025/03/26 | 4,971 | 99 | 30.05 | 135 | 4 | 30.15 | 5,106 | 30.15 | +0.00(+0.00%) | ||
2025/03/25 | 4,282 | 86 | 30.20 | 6 | 1 | 30.25 | 4,288 | 30.20 | +0.05(+0.17%) | ||
2025/03/24 | 3,685 | 72 | 30.15 | 0 | 0 | 3,685 | 30.30 | () | |||
2025/03/21 | 4,385 | 80 | 30.25 | 0 | 0 | 4,385 | 30.10 | () | |||
2025/03/20 | 14,111 | 294 | 30.30 | 513 | 6 | 30.50 | 14,624 | 29.95 | +0.55(+1.84%) | ||
2025/03/19 | 4,809 | 129 | 30.10 | 0 | 0 | 4,809 | 30.00 | () | |||
2025/03/18 | 7,947 | 191 | 30.75 | 533 | 16 | 30.15 | 8,480 | 30.50 | -0.35(-1.15%) | ||
2025/03/17 | 4,840 | 112 | 30.20 | 0 | 0 | 4,840 | 30.20 | () | |||
2025/03/14 | 2,961 | 92 | 30.35 | 163 | 2 | 30.70 | 3,124 | 30.40 | +0.30(+0.99%) | ||
2025/03/13 | 2,277 | 46 | 30.40 | 0 | 0 | 2,277 | 30.45 | () | |||
2025/03/12 | 2,542 | 59 | 30.50 | 49 | 2 | 30.45 | 2,591 | 30.10 | +0.35(+1.16%) | ||
2025/03/11 | 4,272 | 104 | 30.50 | 0 | 0 | 4,272 | 30.30 | () | |||
2025/03/10 | 7,316 | 183 | 30.75 | 850 | 27 | 30.85 | 8,166 | 30.50 | +0.35(+1.15%) | ||
2025/03/07 | 5,921 | 174 | 30.95 | 0 | 0 | 5,921 | 30.80 | () | |||
2025/03/06 | 2,749 | 81 | 31.65 | 5 | 1 | 31.70 | 2,754 | 31.50 | +0.20(+0.63%) | ||
2025/03/05 | 1,569 | 43 | 31.80 | 0 | 0 | 1,569 | 31.65 | () | |||
2025/03/04 | 527 | 23 | 32.05 | 271 | 6 | 31.65 | 798 | 31.75 | -0.10(-0.31%) | ||
2025/03/03 | 6,140 | 179 | 31.40 | 0 | 0 | 6,140 | 31.40 | () | |||
2025/02/27 | 9,097 | 227 | 31.75 | 0 | 0 | 9,097 | 31.65 | () | |||
2025/02/26 | 3,986 | 109 | 32.15 | 10 | 1 | 32.15 | 3,996 | 31.95 | +0.20(+0.63%) | ||
2025/02/25 | 4,004 | 126 | 32.20 | 476 | 9 | 32.20 | 4,480 | 32.30 | -0.10(-0.31%) | ||
2025/02/24 | 4,401 | 109 | 32.25 | 30 | 4 | 32.20 | 4,431 | 32.10 | +0.10(+0.31%) | ||
2025/02/21 | 3,255 | 80 | 32.20 | 100 | 5 | 32.10 | 3,355 | 32.00 | +0.10(+0.31%) | ||
2025/02/20 | 6,307 | 145 | 32.15 | 162 | 6 | 32.15 | 6,469 | 31.90 | +0.25(+0.78%) | ||
2025/02/19 | 6,157 | 88 | 33.30 | 92 | 3 | 33.30 | 6,249 | 33.30 | +0.00(+0.00%) | ||
2025/02/18 | 5,115 | 118 | 30.40 | 1,107 | 17 | 30.30 | 6,222 | 30.30 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:6124 業強
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言