依依零股資訊：6124 業強

依依零股資訊：6124 業強
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,635	55	25.60	0	0		1,635	25.70	()
2025/06/24	2,523	93	25.60	6	2	25.55	2,529	25.40	+0.15(+0.59%)
2025/06/23	5,841	143	25.65	528	7	25.60	6,369	25.50	+0.10(+0.39%)
2025/06/20	4,629	94	25.65	47	4	25.60	4,676	25.55	+0.05(+0.20%)
2025/06/19	7,966	174	24.60	248	5	24.65	8,214	24.30	+0.35(+1.44%)
2025/06/18	3,007	64	26.90	62	2	26.95	3,069	26.75	+0.20(+0.75%)
2025/06/17	695	25	27.45	10	1	27.30	705	27.30	+0.00(+0.00%)
2025/06/16	166	8	27.65	0	0		166	27.05	()
2025/06/13	470	12	27.60	0	0		470	27.30	()
2025/06/12	372	10	27.60	0	0		372	27.10	()
2025/06/11	1,415	30	27.15	2	1	27.05	1,417	27.00	+0.05(+0.19%)
2025/06/10	1,197	33	27.35	0	0		1,197	27.20	()
2025/06/09	1,125	40	27.50	97	5	27.50	1,222	27.30	+0.20(+0.73%)
2025/06/06	5,134	118	28.40	250	6	28.00	5,384	28.00	+0.00(+0.00%)
2025/06/05	1,676	29	26.40	10	1	27.00	1,686	27.10	-0.10(-0.37%)
2025/06/04	1,062	33	26.00	0	0		1,062	26.10	()
2025/06/03	2,870	79	25.90	55	2	25.85	2,925	25.65	+0.20(+0.78%)
2025/06/02	7,356	178	26.00	300	7	26.15	7,656	26.15	+0.00(+0.00%)
2025/05/29	1,624	45	27.10	0	0		1,624	27.00	()
2025/05/28	2,312	45	27.30	0	0		2,312	27.55	()
2025/05/27	3,465	113	27.70	117	4	27.70	3,582	27.50	+0.20(+0.73%)
2025/05/26	2,205	50	28.20	240	6	28.20	2,445	28.20	+0.00(+0.00%)
2025/05/23	1,450	24	28.40	200	1	28.40	1,650	28.30	+0.10(+0.35%)
2025/05/22	1,400	29	27.80	20	2	27.80	1,420	27.50	+0.30(+1.09%)
2025/05/21	1,405	35	26.85	0	0		1,405	26.85	()
2025/05/20	915	25	26.95	1	1	26.95	916	26.80	+0.15(+0.56%)
2025/05/19	2,595	52	26.90	0	0		2,595	26.85	()
2025/05/16	2,616	56	27.25	31	2	27.25	2,647	27.15	+0.10(+0.37%)
2025/05/15	1,545	44	27.40	15	1	27.40	1,560	27.40	+0.00(+0.00%)
2025/05/14	1,011	24	27.40	169	3	27.35	1,180	27.25	+0.10(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。