依依零股資訊：6123 上奇

依依零股資訊：6123 上奇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,525	51	41.95	47	3	42.15	1,572	42.00	+0.15(+0.36%)
2026/07/07	2,262	92	42.00	55	1	42.30	2,317	42.15	+0.15(+0.36%)
2026/07/06	548	71	42.35	110	3	42.45	658	42.30	+0.15(+0.35%)
2026/07/03	126	16	42.05	55	2	42.10	181	41.95	+0.15(+0.36%)
2026/07/02	1,192	33	42.00	0	0		1,192	41.85	()
2026/07/01	2,791	45	41.60	948	12	41.60	3,739	41.50	+0.10(+0.24%)
2026/06/30	2,234	24	41.95	915	4	39.10	3,149	41.75	-2.65(-6.35%)
2026/06/29	1,032	17	41.85	0	0		1,032	41.75	()
2026/06/26	5,665	110	41.50	0	0		5,665	41.20	()
2026/06/25	825	29	42.55	0	0		825	42.45	()
2026/06/24	421	10	42.25	0	0		421	42.55	()
2026/06/23	4,249	84	42.40	0	0		4,249	42.25	()
2026/06/22	3,902	77	42.95	0	0		3,902	42.65	()
2026/06/18	1,251	36	43.25	347	9	43.10	1,598	43.00	+0.10(+0.23%)
2026/06/17	2,192	38	43.20	0	0		2,192	43.20	()
2026/06/16	3,947	80	43.45	299	7	43.30	4,246	43.30	+0.00(+0.00%)
2026/06/15	2,883	57	46.10	611	8	46.00	3,494	45.80	+0.20(+0.44%)
2026/06/12	817	29	46.60	247	2	46.35	1,064	46.10	+0.25(+0.54%)
2026/06/11	1,530	48	46.10	89	2	46.00	1,619	46.15	-0.15(-0.33%)
2026/06/10	1,484	42	46.55	869	6	44.90	2,353	46.25	-1.35(-2.92%)
2026/06/09	1,195	17	46.25	0	0		1,195	46.25	()
2026/06/08	2,551	63	45.75	134	3	45.75	2,685	45.60	+0.15(+0.33%)
2026/06/05	1,772	68	47.00	28	3	47.40	1,800	46.70	+0.70(+1.50%)
2026/06/04	4,191	198	47.40	105	4	49.65	4,296	47.30	+2.35(+4.97%)
2026/06/03	4,047	61	46.30	264	3	46.30	4,311	46.25	+0.05(+0.11%)
2026/06/02	2,776	173	45.55	0	0		2,776	45.45	()
2026/06/01	3,607	73	44.35	726	10	44.45	4,333	44.70	-0.25(-0.56%)
2026/05/29	1,364	39	43.20	0	0		1,364	43.30	()
2026/05/28	3,693	87	42.85	0	0		3,693	43.10	()
2026/05/27	4,192	98	43.25	1	1	43.30	4,193	43.05	+0.25(+0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。