依依零股資訊：6123 上奇

依依零股資訊：6123 上奇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,397	60	43.55	109	3	43.70	1,506	43.65	+0.05(+0.11%)
2026/04/01	1,297	29	42.90	25	1	43.00	1,322	42.90	+0.10(+0.23%)
2026/03/31	798	27	42.65	1	1	42.35	799	42.15	+0.20(+0.47%)
2026/03/30	394	19	43.35	115	4	42.35	509	42.75	-0.40(-0.94%)
2026/03/27	842	33	43.30	0	0		842	43.05	()
2026/03/26	1,439	22	43.20	512	6	42.75	1,951	43.15	-0.40(-0.93%)
2026/03/25	2,085	31	43.10	70	2	43.10	2,155	43.10	+0.00(+0.00%)
2026/03/24	1,821	130	43.05	202	3	43.00	2,023	43.00	+0.00(+0.00%)
2026/03/23	1,628	35	43.35	30	2	43.35	1,658	43.30	+0.05(+0.12%)
2026/03/20	1,047	32	43.65	66	2	43.95	1,113	43.95	+0.00(+0.00%)
2026/03/19	1,244	40	43.50	0	0		1,244	43.45	()
2026/03/18	1,350	46	43.50	35	3	43.25	1,385	43.10	+0.15(+0.35%)
2026/03/17	730	31	43.90	25	3	43.30	755	43.15	+0.15(+0.35%)
2026/03/16	2,504	55	43.15	0	0		2,504	43.50	()
2026/03/13	1,961	45	43.15	0	0		1,961	43.65	()
2026/03/12	2,328	40	42.90	21	2	43.15	2,349	43.00	+0.15(+0.35%)
2026/03/11	942	20	42.60	498	4	43.20	1,440	43.15	+0.05(+0.12%)
2026/03/10	3,339	71	42.05	0	0		3,339	42.45	()
2026/03/09	471	20	42.25	349	5	42.10	820	42.10	+0.00(+0.00%)
2026/03/06	2,536	54	42.15	0	0		2,536	42.10	()
2026/03/05	5,950	90	42.25	41	3	42.15	5,991	42.00	+0.15(+0.36%)
2026/03/04	5,909	83	43.10	5	1	42.30	5,914	42.15	+0.15(+0.36%)
2026/03/03	7,536	154	43.20	10	1	43.10	7,546	43.10	+0.00(+0.00%)
2026/03/02	2,964	69	44.05	804	15	42.95	3,768	43.15	-0.20(-0.46%)
2026/02/26	3,596	126	44.60	383	7	44.05	3,979	44.00	+0.05(+0.11%)
2026/02/25	2,427	78	44.40	89	1	45.00	2,516	44.35	+0.65(+1.47%)
2026/02/24	2,500	56	44.05	337	5	44.50	2,837	44.40	+0.10(+0.23%)
2026/02/23	2,775	44	44.00	142	3	44.15	2,917	44.30	-0.15(-0.34%)
2026/02/11	2,944	60	44.00	132	4	43.95	3,076	44.00	-0.05(-0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。