依依零股資訊：6123 上奇

依依零股資訊：6123 上奇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	366	10	51.70	0	0		366	51.60	()
2025/06/24	344	56	50.60	200	3	50.60	544	50.60	+0.00(+0.00%)
2025/06/23	1,608	46	50.50	385	3	50.50	1,993	50.30	+0.20(+0.40%)
2025/06/20	1,227	25	50.40	157	6	50.20	1,384	50.30	-0.10(-0.20%)
2025/06/19	2,075	51	50.70	854	8	50.20	2,929	50.20	+0.00(+0.00%)
2025/06/18	611	15	51.30	100	1	51.20	711	51.00	+0.20(+0.39%)
2025/06/17	1,537	41	51.50	787	8	50.60	2,324	51.20	-0.60(-1.17%)
2025/06/16	2,607	67	51.00	10	1	51.00	2,617	50.90	+0.10(+0.20%)
2025/06/13	1,959	60	53.90	50	4	53.90	2,009	54.00	-0.10(-0.19%)
2025/06/12	1,563	43	54.50	312	5	54.40	1,875	54.20	+0.20(+0.37%)
2025/06/11	3,001	64	54.90	50	1	54.60	3,051	54.40	+0.20(+0.37%)
2025/06/10	1,294	25	54.30	105	3	54.60	1,399	54.90	-0.30(-0.55%)
2025/06/09	2,285	36	53.70	36	2	54.10	2,321	53.90	+0.20(+0.37%)
2025/06/06	417	14	53.80	160	2	53.70	577	53.90	-0.20(-0.37%)
2025/06/05	258	6	54.00	50	1	53.90	308	53.90	+0.00(+0.00%)
2025/06/04	1,675	26	54.20	0	0		1,675	53.90	()
2025/06/03	1,076	19	53.70	0	0		1,076	53.80	()
2025/06/02	971	24	53.50	18	1	53.70	989	53.60	+0.10(+0.19%)
2025/05/29	445	13	53.80	20	1	53.90	465	53.70	+0.20(+0.37%)
2025/05/28	471	18	53.70	251	7	53.70	722	53.70	+0.00(+0.00%)
2025/05/27	1,176	29	54.00	0	0		1,176	53.80	()
2025/05/26	250	7	55.00	51	1	55.20	301	54.70	+0.50(+0.91%)
2025/05/23	216	8	55.80	1	1	55.00	217	54.80	+0.20(+0.36%)
2025/05/22	352	8	54.80	200	2	54.80	552	54.80	+0.00(+0.00%)
2025/05/21	123	6	54.30	0	0		123	54.30	()
2025/05/20	1,672	29	54.50	671	3	59.10	2,343	54.20	+4.90(+9.04%)
2025/05/19	1,792	24	53.40	92	4	53.70	1,884	53.80	-0.10(-0.19%)
2025/05/16	2,483	28	53.60	0	0		2,483	53.50	()
2025/05/15	1,571	156	54.20	1	1	54.40	1,572	54.00	+0.40(+0.74%)
2025/05/14	2,390	34	55.50	0	0		2,390	55.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。