依依零股資訊：6123 上奇

依依零股資訊：6123 上奇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	3,454	87	56.30	22	1	56.60	3,476	56.30	+0.30(+0.53%)
2024/12/17	151	9	58.90	0	0		151	56.70	()
2024/12/16	1,005	26	56.80	0	0		1,005	56.10	()
2024/12/13	1,263	24	57.40	178	5	56.70	1,441	57.00	-0.30(-0.53%)
2024/12/12	1,295	22	57.10	87	1	57.20	1,382	57.20	+0.00(+0.00%)
2024/12/11	1,125	21	57.40	0	0		1,125	56.70	()
2024/12/10	3,331	79	56.60	0	0		3,331	57.00	()
2024/12/09	997	22	57.80	0	0		997	57.40	()
2024/12/06	696	11	57.80	205	5	57.40	901	57.40	+0.00(+0.00%)
2024/12/05	2,200	27	57.20	0	0		2,200	57.20	()
2024/12/04	709	20	56.60	0	0		709	56.20	()
2024/12/03	902	19	56.80	200	1	56.20	1,102	56.60	-0.40(-0.71%)
2024/12/02	809	19	56.40	239	4	56.30	1,048	56.20	+0.10(+0.18%)
2024/11/29	1,817	25	56.20	279	3	56.30	2,096	56.20	+0.10(+0.18%)
2024/11/28	600	11	56.80	0	0		600	56.00	()
2024/11/27	267	11	56.60	0	0		267	56.80	()
2024/11/26	687	22	57.00	312	5	56.50	999	56.50	+0.00(+0.00%)
2024/11/25	1,388	31	57.20	0	0		1,388	56.80	()
2024/11/22	2,040	25	58.00	0	0		2,040	57.30	()
2024/11/21	1,723	37	59.40	0	0		1,723	57.30	()
2024/11/20	1,864	41	57.70	0	0		1,864	57.70	()
2024/11/19	1,946	70	56.50	35	3	56.30	1,981	56.00	+0.30(+0.54%)
2024/11/18	2,934	82	56.10	135	5	56.20	3,069	56.00	+0.20(+0.36%)
2024/11/15	9,594	154	56.40	344	8	56.40	9,938	56.20	+0.20(+0.36%)
2024/11/14	2,490	41	57.80	2,374	17	57.00	4,864	57.40	-0.40(-0.70%)
2024/11/13	2,055	33	58.10	225	6	57.90	2,280	57.60	+0.30(+0.52%)
2024/11/12	8,757	109	58.60	164	4	58.20	8,921	57.90	+0.30(+0.52%)
2024/11/11	1,410	34	60.20	335	10	59.80	1,745	59.60	+0.20(+0.34%)
2024/11/08	588	17	60.20	306	6	60.20	894	60.10	+0.10(+0.17%)
2024/11/07	1,720	29	60.30	196	5	60.30	1,916	60.20	+0.10(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。