依依零股資訊：6123 上奇

依依零股資訊：6123 上奇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	612	14	50.40	3	1	50.40	615	50.20	+0.20(+0.40%)
2025/08/20	2,363	44	50.10	100	3	49.90	2,463	49.90	+0.00(+0.00%)
2025/08/19	1,089	23	50.20	348	6	49.60	1,437	49.90	-0.30(-0.60%)
2025/08/18	2,506	34	50.30	0	0		2,506	50.00	()
2025/08/15	736	22	50.40	30	1	50.40	766	50.10	+0.30(+0.60%)
2025/08/14	3,081	81	50.40	0	0		3,081	50.10	()
2025/08/13	1,770	58	50.80	924	14	50.10	2,694	50.60	-0.50(-0.99%)
2025/08/12	1,342	39	52.40	1	1	50.80	1,343	50.70	+0.10(+0.20%)
2025/08/11	2,326	123	51.10	0	0		2,326	50.90	()
2025/08/08	1,423	85	51.20	198	2	51.20	1,621	51.00	+0.20(+0.39%)
2025/08/07	818	41	51.30	0	0		818	51.10	()
2025/08/06	157	23	51.40	0	0		157	51.30	()
2025/08/05	13	6	51.50	1	1	51.50	14	51.40	+0.10(+0.19%)
2025/08/04	461	67	51.20	44	1	51.30	505	51.10	+0.20(+0.39%)
2025/08/01	310	11	51.40	1	1	51.40	311	51.30	+0.10(+0.19%)
2025/07/31	911	77	51.30	0	0		911	51.50	()
2025/07/30	890	12	51.90	0	0		890	51.90	()
2025/07/29	2,069	89	51.40	173	5	51.80	2,242	51.60	+0.20(+0.39%)
2025/07/28	966	27	51.60	135	3	51.60	1,101	51.60	+0.00(+0.00%)
2025/07/25	695	19	51.70	0	0		695	51.60	()
2025/07/24	1,065	32	51.60	0	0		1,065	51.50	()
2025/07/23	957	16	51.60	0	0		957	51.60	()
2025/07/18	662	21	52.00	552	8	51.90	1,214	51.90	+0.00(+0.00%)
2025/07/17	2,126	31	51.90	221	4	53.20	2,347	52.20	+1.00(+1.92%)
2025/07/16	400	11	52.30	52	2	51.90	452	51.80	+0.10(+0.19%)
2025/07/15	1,740	30	52.20	67	3	52.30	1,807	52.10	+0.20(+0.38%)
2025/07/14	2,972	139	52.50	0	0		2,972	52.30	()
2025/07/11	1,917	97	51.60	52	1	53.10	1,969	53.00	+0.10(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。