依依零股資訊：6123 上奇

依依零股資訊：6123 上奇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,667	37	58.20	371	4	58.70	2,038	59.00	-0.30(-0.51%)
2025/03/31	1,203	31	57.30	999	3	57.30	2,202	57.10	+0.20(+0.35%)
2025/03/28	1,191	25	58.20	120	2	58.20	1,311	58.10	+0.10(+0.17%)
2025/03/27	677	40	59.50	0	0		677	59.20	()
2025/03/26	619	23	59.80	119	3	59.80	738	59.70	+0.10(+0.17%)
2025/03/25	965	22	59.50	67	1	59.90	1,032	59.70	+0.20(+0.34%)
2025/03/24	705	26	59.80	58	3	59.80	763	59.60	+0.20(+0.34%)
2025/03/21	1,208	58	59.60	136	3	59.60	1,344	59.50	+0.10(+0.17%)
2025/03/20	1,901	42	59.60	0	0		1,901	59.60	()
2025/03/19	1,938	25	59.30	33	1	59.20	1,971	59.00	+0.20(+0.34%)
2025/03/18	685	16	59.00	300	7	59.00	985	59.40	-0.40(-0.67%)
2025/03/17	3,286	220	59.00	1	1	63.40	3,287	59.00	+4.40(+7.46%)
2025/03/14	2,727	181	59.90	0	0		2,727	59.60	()
2025/03/13	3,237	40	59.90	0	0		3,237	59.30	()
2025/03/12	2,569	50	57.70	5	2	57.90	2,574	57.70	+0.20(+0.35%)
2025/03/11	2,377	49	57.60	86	1	58.20	2,463	57.80	+0.40(+0.69%)
2025/03/10	1,632	26	58.80	255	6	58.60	1,887	58.60	+0.00(+0.00%)
2025/03/07	2,601	119	58.50	92	3	58.50	2,693	58.10	+0.40(+0.69%)
2025/03/06	4,644	96	59.80	1	1	60.20	4,645	59.10	+1.10(+1.86%)
2025/03/05	3,085	38	59.30	1	1	62.20	3,086	58.90	+3.30(+5.60%)
2025/03/04	103	6	57.70	0	0		103	57.50	()
2025/03/03	1,303	17	57.70	39	1	63.10	1,342	57.40	+5.70(+9.93%)
2025/02/27	1,468	38	58.00	10	1	58.00	1,478	57.40	+0.60(+1.05%)
2025/02/26	2,693	47	58.30	0	0		2,693	58.20	()
2025/02/25	1,418	21	58.20	339	5	58.00	1,757	58.00	+0.00(+0.00%)
2025/02/24	800	25	58.20	1,065	14	57.90	1,865	58.20	-0.30(-0.52%)
2025/02/21	720	32	58.60	0	0		720	58.10	()
2025/02/20	2,965	41	57.80	50	2	58.30	3,015	58.00	+0.30(+0.52%)
2025/02/19	1,883	21	58.30	10	1	58.20	1,893	57.80	+0.40(+0.69%)
2025/02/18	2,061	28	57.70	95	2	57.70	2,156	57.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。