依依零股資訊：6123 上奇

依依零股資訊：6123 上奇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	260	11	70.70	170	3	70.60	430	70.60	+0.00(+0.00%)
2024/05/02	1,002	16	70.50	99	5	70.50	1,101	70.40	+0.10(+0.14%)
2024/04/30	887	24	70.50	1,147	10	69.90	2,034	70.50	-0.60(-0.85%)
2024/04/29	2,196	37	70.30	303	5	70.40	2,499	70.70	-0.30(-0.42%)
2024/04/26	843	149	69.90	440	6	69.30	1,283	69.80	-0.50(-0.72%)
2024/04/25	580	41	69.90	0	0		580	69.80	()
2024/04/24	1,590	21	69.80	40	1	70.10	1,630	70.00	+0.10(+0.14%)
2024/04/23	746	69	69.00	0	0		746	68.80	()
2024/04/22	1,862	38	69.00	225	4	68.70	2,087	68.70	+0.00(+0.00%)
2024/04/19	1,793	34	69.50	50	1	70.00	1,843	69.30	+0.70(+1.01%)
2024/04/18	2,917	115	69.50	125	3	69.80	3,042	69.60	+0.20(+0.29%)
2024/04/17	1,165	91	69.90	481	10	69.10	1,646	69.70	-0.60(-0.86%)
2024/04/16	1,783	98	69.90	72	2	70.00	1,855	70.00	+0.00(+0.00%)
2024/04/15	791	35	70.60	154	5	70.30	945	70.90	-0.60(-0.85%)
2024/04/12	1,442	38	70.50	146	4	70.20	1,588	70.90	-0.70(-0.99%)
2024/04/11	1,620	123	70.30	297	11	70.10	1,917	70.40	-0.30(-0.43%)
2024/04/10	1,166	111	70.50	17	1	70.50	1,183	70.70	-0.20(-0.28%)
2024/04/09	1,372	24	70.60	17	1	70.40	1,389	70.60	-0.20(-0.28%)
2024/04/08	2,206	49	70.40	163	2	70.40	2,369	70.60	-0.20(-0.28%)
2024/04/03	659	13	70.30	261	5	70.10	920	70.50	-0.40(-0.57%)
2024/04/02	882	32	70.60	129	4	70.50	1,011	70.70	-0.20(-0.28%)
2024/04/01	1,981	175	70.60	235	5	70.30	2,216	70.60	-0.30(-0.42%)
2024/03/29	970	27	71.00	750	3	69.90	1,720	70.70	-0.80(-1.13%)
2024/03/28	674	12	70.10	109	3	70.40	783	70.40	+0.00(+0.00%)
2024/03/27	1,874	53	72.10	0	0		1,874	70.40	()
2024/03/26	2,077	23	70.00	0	0		2,077	70.40	()
2024/03/25	1,533	55	70.80	11	1	71.00	1,544	70.70	+0.30(+0.42%)
2024/03/22	3,554	221	69.80	62	2	70.00	3,616	70.00	+0.00(+0.00%)
2024/03/21	3,559	36	69.70	0	0		3,559	69.60	()
2024/03/20	2,165	33	69.00	178	3	69.60	2,343	69.50	+0.10(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。