依依零股資訊：6123 上奇

依依零股資訊：6123 上奇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,508	42	44.70	0	0		1,508	44.85	()
2026/05/20	893	36	44.50	0	0		893	44.15	()
2026/05/19	1,193	41	44.25	52	1	44.25	1,245	44.25	+0.00(+0.00%)
2026/05/18	1,351	24	44.50	27	1	44.50	1,378	44.35	+0.15(+0.34%)
2026/05/15	838	18	44.25	262	2	43.60	1,100	44.10	-0.50(-1.13%)
2026/05/14	2,010	44	44.15	42	2	44.00	2,052	43.95	+0.05(+0.11%)
2026/05/13	2,543	73	44.30	25	1	44.30	2,568	44.15	+0.15(+0.34%)
2026/05/12	4,192	381	44.90	0	0		4,192	44.90	()
2026/05/11	3,853	341	45.65	95	4	45.70	3,948	45.55	+0.15(+0.33%)
2026/05/08	1,404	83	45.75	43	2	45.90	1,447	45.75	+0.15(+0.33%)
2026/05/07	3,128	81	45.75	773	5	45.70	3,901	45.85	-0.15(-0.33%)
2026/05/06	2,950	213	44.90	0	0		2,950	44.90	()
2026/05/05	2,171	57	44.75	13	1	44.75	2,184	44.70	+0.05(+0.11%)
2026/05/04	4,305	105	44.35	0	0		4,305	44.55	()
2026/04/30	5,107	138	43.75	0	0		5,107	43.85	()
2026/04/29	1,859	56	42.85	13	4	43.00	1,872	43.05	-0.05(-0.12%)
2026/04/28	2,942	60	43.50	562	3	42.60	3,504	42.80	-0.20(-0.47%)
2026/04/27	2,311	134	42.55	820	2	43.25	3,131	43.20	+0.05(+0.12%)
2026/04/24	4,602	86	42.50	0	0		4,602	42.65	()
2026/04/23	1,770	92	42.45	180	2	42.60	1,950	42.75	-0.15(-0.35%)
2026/04/22	2,185	84	42.50	0	0		2,185	42.35	()
2026/04/21	2,157	45	42.20	831	4	42.05	2,988	42.25	-0.20(-0.47%)
2026/04/20	5,038	63	42.25	20	2	42.20	5,058	42.30	-0.10(-0.24%)
2026/04/17	1,878	31	42.35	32	1	42.45	1,910	42.30	+0.15(+0.35%)
2026/04/16	2,017	49	42.15	446	9	42.30	2,463	42.25	+0.05(+0.12%)
2026/04/15	7,351	116	42.20	958	11	41.55	8,309	42.00	-0.45(-1.07%)
2026/04/14	3,551	69	42.80	170	3	42.00	3,721	42.05	-0.05(-0.12%)
2026/04/13	1,172	50	43.40	0	0		1,172	42.40	()
2026/04/10	1,747	52	43.60	226	9	43.20	1,973	43.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。