依依零股資訊：6122 擎邦

依依零股資訊：6122 擎邦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	4,966	87	60.40	265	6	60.30	5,231	60.10	+0.20(+0.33%)
2024/05/02	8,025	126	60.60	813	18	59.90	8,838	59.90	+0.00(+0.00%)
2024/04/30	4,807	91	61.20	690	19	60.60	5,497	60.60	+0.00(+0.00%)
2024/04/29	7,641	141	60.70	913	10	60.40	8,554	60.70	-0.30(-0.49%)
2024/04/26	8,747	106	58.90	548	7	58.90	9,295	58.60	+0.30(+0.51%)
2024/04/25	10,235	194	58.80	1,070	9	58.80	11,305	58.50	+0.30(+0.51%)
2024/04/24	3,746	94	59.90	345	5	59.90	4,091	59.70	+0.20(+0.34%)
2024/04/23	9,179	235	59.40	100	2	60.10	9,279	59.20	+0.90(+1.52%)
2024/04/22	15,177	346	59.70	111	4	59.70	15,288	59.30	+0.40(+0.67%)
2024/04/19	11,472	445	62.10	100	5	62.90	11,572	62.30	+0.60(+0.96%)
2024/04/18	5,105	298	63.80	740	9	63.60	5,845	63.60	+0.00(+0.00%)
2024/04/17	4,647	395	64.40	749	33	64.00	5,396	64.00	+0.00(+0.00%)
2024/04/16	10,664	452	63.30	207	6	63.90	10,871	63.10	+0.80(+1.27%)
2024/04/15	8,881	558	65.00	342	16	65.00	9,223	65.00	+0.00(+0.00%)
2024/04/12	12,859	247	65.00	1,179	15	64.60	14,038	65.00	-0.40(-0.62%)
2024/04/11	34,346	583	63.20	410	12	63.50	34,756	63.30	+0.20(+0.32%)
2024/04/10	10,471	427	66.80	335	13	66.80	10,806	66.60	+0.20(+0.30%)
2024/04/09	20,983	489	67.00	2,215	35	66.60	23,198	66.50	+0.10(+0.15%)
2024/04/08	22,790	489	67.60	1,635	26	67.60	24,425	67.40	+0.20(+0.30%)
2024/04/03	15,048	1,276	69.70	740	24	69.60	15,788	69.50	+0.10(+0.14%)
2024/04/02	20,272	586	70.80	1,790	19	70.80	22,062	70.60	+0.20(+0.28%)
2024/04/01	8,751	165	70.00	161	4	69.90	8,912	69.60	+0.30(+0.43%)
2024/03/29	10,953	844	69.40	1,784	24	69.00	12,737	69.00	+0.00(+0.00%)
2024/03/28	11,367	972	70.30	460	12	69.80	11,827	69.90	-0.10(-0.14%)
2024/03/27	13,859	268	70.60	566	16	70.60	14,425	70.80	-0.20(-0.28%)
2024/03/26	19,119	571	68.40	620	6	68.20	19,739	67.90	+0.30(+0.44%)
2024/03/25	15,913	657	70.80	247	8	70.60	16,160	70.60	+0.00(+0.00%)
2024/03/22	13,796	217	70.20	749	12	70.20	14,545	70.10	+0.10(+0.14%)
2024/03/21	10,906	432	69.60	438	10	69.30	11,344	69.30	+0.00(+0.00%)
2024/03/20	16,009	264	69.30	382	16	69.30	16,391	69.00	+0.30(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。