依依零股資訊：6122 擎邦

依依零股資訊：6122 擎邦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	16,445	403	66.00	1,361	24	66.00	17,806	66.00	+0.00(+0.00%)
2026/10/13	32,543	459	64.20	1,525	17	64.20	34,068	64.20	+0.00(+0.00%)
2026/10/12	48,088	2,026	65.40	1,304	16	65.40	49,392	65.30	+0.10(+0.15%)
2026/10/08	29,819	486	63.00	518	22	62.60	30,337	63.00	-0.40(-0.63%)
2026/10/07	20,702	612	59.60	556	11	59.90	21,258	59.90	+0.00(+0.00%)
2026/10/06	44,743	3,549	57.00	2,500	17	56.80	47,243	57.10	-0.30(-0.53%)
2026/10/05	32,883	2,245	61.70	1,357	18	61.70	34,240	61.80	-0.10(-0.16%)
2026/10/02	37,025	1,014	63.70	3,841	33	63.50	40,866	63.90	-0.40(-0.63%)
2026/10/01	33,916	841	62.30	2,011	25	62.10	35,927	62.30	-0.20(-0.32%)
2026/09/30	31,374	666	60.40	1,415	22	60.10	32,789	60.50	-0.40(-0.66%)
2026/09/29	37,942	1,962	59.90	1,590	19	59.40	39,532	59.70	-0.30(-0.50%)
2026/09/24	43,373	1,158	58.30	2,086	22	58.20	45,459	58.20	+0.00(+0.00%)
2026/09/23	29,603	562	55.30	2,972	39	55.30	32,575	55.20	+0.10(+0.18%)
2026/09/22	15,944	227	52.90	1,576	21	52.60	17,520	52.90	-0.30(-0.57%)
2026/09/21	5,948	119	52.20	483	7	51.50	6,431	51.70	-0.20(-0.39%)
2026/09/18	6,519	798	51.50	50	1	51.20	6,569	51.20	+0.00(+0.00%)
2026/09/17	4,707	45	51.30	463	8	51.00	5,170	51.30	-0.30(-0.58%)
2026/09/16	4,656	93	50.30	0	0		4,656	51.10	()
2026/09/15	3,246	68	51.00	174	8	50.70	3,420	50.70	+0.00(+0.00%)
2026/09/14	1,920	76	50.80	251	7	50.80	2,171	51.10	-0.30(-0.59%)
2026/09/11	3,690	73	51.00	100	1	50.70	3,790	50.80	-0.10(-0.20%)
2026/09/10	5,536	336	51.00	245	5	50.10	5,781	50.40	-0.30(-0.60%)
2026/09/09	3,460	82	50.50	385	1	50.60	3,845	50.50	+0.10(+0.20%)
2026/09/08	6,355	112	51.40	500	5	50.20	6,855	50.50	-0.30(-0.59%)
2026/09/07	7,756	301	51.80	251	5	51.20	8,007	51.50	-0.30(-0.58%)
2026/09/04	27,335	569	51.80	577	11	51.50	27,912	51.30	+0.20(+0.39%)
2026/09/03	3,851	46	48.20	735	11	51.90	4,586	51.90	+0.00(+0.00%)
2026/09/02	1,673	41	47.70	100	2	48.70	1,773	48.70	+0.00(+0.00%)
2026/09/01	1,994	121	48.05	65	3	48.05	2,059	48.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。