| 依依零股資訊：6122 擎邦 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/26 | 1,462 | 38 | 50.40 | 45 | 4 | 50.00 | 1,507 | 50.10 | -0.10(-0.20%) | ||
| 2025/06/25 | 1,412 | 24 | 50.40 | 350 | 5 | 50.50 | 1,762 | 50.50 | +0.00(+0.00%) | ||
| 2025/06/24 | 2,572 | 46 | 50.50 | 500 | 5 | 50.30 | 3,072 | 50.20 | +0.10(+0.20%) | ||
| 2025/06/23 | 1,838 | 117 | 49.65 | 101 | 3 | 49.80 | 1,939 | 49.80 | +0.00(+0.00%) | ||
| 2025/06/20 | 2,855 | 57 | 50.30 | 580 | 2 | 50.50 | 3,435 | 50.50 | +0.00(+0.00%) | ||
| 2025/06/19 | 2,315 | 67 | 50.90 | 210 | 3 | 51.00 | 2,525 | 51.20 | -0.20(-0.39%) | ||
| 2025/06/18 | 1,672 | 69 | 51.40 | 132 | 5 | 51.10 | 1,804 | 51.30 | -0.20(-0.39%) | ||
| 2025/06/17 | 3,058 | 292 | 51.80 | 1 | 1 | 51.30 | 3,059 | 51.10 | +0.20(+0.39%) | ||
| 2025/06/16 | 1,263 | 180 | 51.60 | 170 | 4 | 51.90 | 1,433 | 52.00 | -0.10(-0.19%) | ||
| 2025/06/13 | 1,440 | 50 | 51.40 | 162 | 5 | 51.60 | 1,602 | 51.80 | -0.20(-0.39%) | ||
| 2025/06/12 | 2,206 | 40 | 51.80 | 1 | 1 | 51.40 | 2,207 | 51.60 | -0.20(-0.39%) | ||
| 2025/06/11 | 2,234 | 53 | 51.70 | 240 | 5 | 51.50 | 2,474 | 51.60 | -0.10(-0.19%) | ||
| 2025/06/10 | 6,071 | 679 | 51.10 | 150 | 4 | 50.70 | 6,221 | 50.70 | +0.00(+0.00%) | ||
| 2025/06/09 | 1,437 | 125 | 51.30 | 297 | 7 | 51.50 | 1,734 | 51.50 | +0.00(+0.00%) | ||
| 2025/06/06 | 2,015 | 43 | 51.70 | 250 | 7 | 51.60 | 2,265 | 51.80 | -0.20(-0.39%) | ||
| 2025/06/05 | 1,140 | 34 | 51.50 | 357 | 9 | 51.50 | 1,497 | 51.50 | +0.00(+0.00%) | ||
| 2025/06/04 | 2,360 | 37 | 52.00 | 982 | 7 | 52.10 | 3,342 | 51.90 | +0.20(+0.39%) | ||
| 2025/06/03 | 2,653 | 58 | 51.60 | 851 | 12 | 51.70 | 3,504 | 52.10 | -0.40(-0.77%) | ||
| 2025/06/02 | 2,359 | 55 | 51.50 | 215 | 5 | 51.40 | 2,574 | 51.40 | +0.00(+0.00%) | ||
| 2025/05/29 | 5,377 | 63 | 51.50 | 819 | 10 | 51.70 | 6,196 | 52.00 | -0.30(-0.58%) | ||
| 2025/05/28 | 5,900 | 177 | 51.60 | 250 | 5 | 51.40 | 6,150 | 51.70 | -0.30(-0.58%) | ||
| 2025/05/27 | 2,606 | 22 | 51.30 | 68 | 2 | 51.50 | 2,674 | 51.50 | +0.00(+0.00%) | ||
| 2025/05/26 | 1,133 | 72 | 51.60 | 460 | 7 | 51.60 | 1,593 | 51.70 | -0.10(-0.19%) | ||
| 2025/05/23 | 1,647 | 40 | 51.40 | 785 | 5 | 51.30 | 2,432 | 51.50 | -0.20(-0.39%) | ||
| 2025/05/22 | 1,233 | 32 | 51.30 | 10 | 1 | 51.20 | 1,243 | 51.20 | +0.00(+0.00%) | ||
| 2025/05/21 | 4,341 | 73 | 51.00 | 75 | 3 | 51.20 | 4,416 | 51.40 | -0.20(-0.39%) | ||
| 2025/05/20 | 3,631 | 55 | 51.20 | 103 | 6 | 51.20 | 3,734 | 51.40 | -0.20(-0.39%) | ||
| 2025/05/19 | 2,077 | 166 | 50.70 | 15 | 1 | 50.70 | 2,092 | 50.80 | -0.10(-0.20%) | ||
| 2025/05/16 | 3,985 | 93 | 50.80 | 40 | 2 | 50.80 | 4,025 | 50.90 | -0.10(-0.20%) | ||
| 2025/05/15 | 5,882 | 187 | 50.60 | 580 | 8 | 50.30 | 6,462 | 50.30 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月26日 星期四
依依零股資訊：6122 擎邦
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言