依依零股資訊：6122 擎邦

依依零股資訊：6122 擎邦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	9,965	109	51.50	1,400	10	52.10	11,365	51.90	+0.20(+0.39%)
2026/07/07	6,442	262	50.00	101	3	50.40	6,543	50.40	+0.00(+0.00%)
2026/07/06	6,982	243	51.50	378	5	51.30	7,360	51.60	-0.30(-0.58%)
2026/07/03	10,705	680	51.50	1,141	7	51.50	11,846	51.50	+0.00(+0.00%)
2026/07/02	19,272	244	51.90	802	12	51.80	20,074	52.00	-0.20(-0.38%)
2026/07/01	8,296	87	49.05	1,301	7	49.20	9,597	49.00	+0.20(+0.41%)
2026/06/30	3,549	41	47.70	100	3	47.40	3,649	47.70	-0.30(-0.63%)
2026/06/29	1,457	35	47.45	300	8	47.10	1,757	47.35	-0.25(-0.53%)
2026/06/26	3,056	60	47.30	1	1	47.20	3,057	47.20	+0.00(+0.00%)
2026/06/25	3,021	45	47.95	70	2	48.00	3,091	48.10	-0.10(-0.21%)
2026/06/24	5,621	53	47.50	172	7	47.30	5,793	47.55	-0.25(-0.53%)
2026/06/23	2,921	71	47.20	256	7	46.95	3,177	46.80	+0.15(+0.32%)
2026/06/22	3,560	62	47.50	1,057	14	47.10	4,617	47.40	-0.30(-0.63%)
2026/06/18	3,811	51	47.00	595	14	46.90	4,406	46.90	+0.00(+0.00%)
2026/06/17	3,432	69	46.85	330	7	46.55	3,762	46.90	-0.35(-0.75%)
2026/06/16	2,355	39	47.10	113	4	47.05	2,468	47.00	+0.05(+0.11%)
2026/06/15	2,587	64	47.35	550	4	47.30	3,137	47.30	+0.00(+0.00%)
2026/06/12	2,865	69	46.70	138	6	46.55	3,003	46.40	+0.15(+0.32%)
2026/06/11	12,227	229	46.10	102	5	46.30	12,329	46.15	+0.15(+0.33%)
2026/06/10	2,306	65	48.40	300	3	47.50	2,606	47.80	-0.30(-0.63%)
2026/06/09	2,996	57	48.00	403	10	47.80	3,399	47.80	+0.00(+0.00%)
2026/06/08	3,369	64	47.75	61	5	47.85	3,430	47.70	+0.15(+0.31%)
2026/06/05	4,445	58	48.60	961	8	48.30	5,406	48.60	-0.30(-0.62%)
2026/06/04	2,983	76	48.50	70	3	48.50	3,053	48.35	+0.15(+0.31%)
2026/06/03	6,614	106	48.70	763	8	48.40	7,377	48.65	-0.25(-0.51%)
2026/06/02	6,907	86	47.90	1,036	11	47.90	7,943	47.90	+0.00(+0.00%)
2026/06/01	9,825	128	48.70	309	4	48.70	10,134	48.65	+0.05(+0.10%)
2026/05/29	5,834	83	46.75	1,150	9	48.35	6,984	46.70	+1.65(+3.53%)
2026/05/28	8,350	106	46.60	2,300	8	47.85	10,650	46.35	+1.50(+3.24%)
2026/05/27	11,406	172	46.85	161	8	46.95	11,567	46.85	+0.10(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。