依依零股資訊：6122 擎邦

依依零股資訊：6122 擎邦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,295	52	47.70	278	6	47.80	3,573	47.60	+0.20(+0.42%)
2026/05/20	3,172	53	47.70	24	2	47.60	3,196	47.45	+0.15(+0.32%)
2026/05/19	3,699	75	47.70	1	1	48.15	3,700	47.55	+0.60(+1.26%)
2026/05/18	3,423	52	47.45	154	7	47.15	3,577	47.05	+0.10(+0.21%)
2026/05/15	6,386	143	47.00	702	5	47.35	7,088	46.90	+0.45(+0.96%)
2026/05/14	9,940	142	47.80	71	7	47.50	10,011	47.35	+0.15(+0.32%)
2026/05/13	9,619	112	48.00	593	13	47.75	10,212	47.95	-0.20(-0.42%)
2026/05/12	16,444	237	48.10	121	10	47.75	16,565	47.75	+0.00(+0.00%)
2026/05/11	4,162	121	49.00	140	8	49.10	4,302	48.95	+0.15(+0.31%)
2026/05/08	6,029	78	49.40	352	7	49.40	6,381	49.25	+0.15(+0.30%)
2026/05/07	3,199	54	49.50	872	7	49.60	4,071	49.60	+0.00(+0.00%)
2026/05/06	6,687	97	49.50	390	5	49.55	7,077	49.40	+0.15(+0.30%)
2026/05/05	6,401	87	50.20	1,927	12	49.55	8,328	50.00	-0.45(-0.90%)
2026/05/04	4,927	104	49.20	62	6	49.10	4,989	49.05	+0.05(+0.10%)
2026/04/30	4,975	67	49.05	100	5	49.60	5,075	49.10	+0.50(+1.02%)
2026/04/29	3,521	54	48.95	100	3	49.55	3,621	49.05	+0.50(+1.02%)
2026/04/28	8,660	138	48.55	51	2	49.10	8,711	49.10	+0.00(+0.00%)
2026/04/27	7,111	170	49.20	400	7	48.55	7,511	48.35	+0.20(+0.41%)
2026/04/24	16,181	499	49.40	25	2	49.50	16,206	49.10	+0.40(+0.81%)
2026/04/23	4,741	279	50.90	718	11	49.50	5,459	49.25	+0.25(+0.51%)
2026/04/22	4,404	242	50.40	402	29	50.50	4,806	50.50	+0.00(+0.00%)
2026/04/21	6,960	552	50.80	272	6	50.20	7,232	50.40	-0.20(-0.40%)
2026/04/20	5,105	157	50.70	195	6	50.40	5,300	50.30	+0.10(+0.20%)
2026/04/17	6,959	209	50.40	250	11	50.70	7,209	50.80	-0.10(-0.20%)
2026/04/16	2,199	105	50.70	1,594	22	50.30	3,793	50.30	+0.00(+0.00%)
2026/04/15	3,433	117	50.60	1,275	7	50.70	4,708	50.40	+0.30(+0.60%)
2026/04/14	7,406	316	50.60	594	18	50.20	8,000	50.50	-0.30(-0.59%)
2026/04/13	4,942	116	51.50	710	17	50.00	5,652	50.20	-0.20(-0.40%)
2026/04/10	3,834	129	51.20	550	9	51.30	4,384	51.50	-0.20(-0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。