依依零股資訊：6122 擎邦

依依零股資訊：6122 擎邦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	3,648	138	47.00	90	6	47.00	3,738	46.50	+0.50(+1.08%)
2025/03/31	10,854	299	46.70	702	7	53.50	11,556	46.00	+7.50(+16.30%)
2025/03/28	8,971	193	49.00	462	16	48.65	9,433	48.65	+0.00(+0.00%)
2025/03/27	7,459	247	49.50	644	6	49.70	8,103	49.50	+0.20(+0.40%)
2025/03/26	6,737	299	50.70	1,045	28	49.70	7,782	49.65	+0.05(+0.10%)
2025/03/25	2,957	305	50.90	844	16	50.00	3,801	49.95	+0.05(+0.10%)
2025/03/24	2,625	85	50.60	805	9	53.80	3,430	50.30	+3.50(+6.96%)
2025/03/21	1,633	52	50.80	200	2	50.90	1,833	50.70	+0.20(+0.39%)
2025/03/20	2,205	77	51.60	58	5	50.70	2,263	50.20	+0.50(+1.00%)
2025/03/19	1,375	66	50.20	511	8	50.10	1,886	50.10	+0.00(+0.00%)
2025/03/18	7,483	128	50.20	557	8	50.20	8,040	50.10	+0.10(+0.20%)
2025/03/17	6,215	115	50.60	102	9	50.60	6,317	50.20	+0.40(+0.80%)
2025/03/14	4,211	68	50.90	16	3	51.00	4,227	50.90	+0.10(+0.20%)
2025/03/13	7,897	145	51.30	965	10	52.50	8,862	50.60	+1.90(+3.75%)
2025/03/12	7,724	119	52.00	287	7	52.50	8,011	51.40	+1.10(+2.14%)
2025/03/11	11,013	218	51.90	408	8	51.90	11,421	51.70	+0.20(+0.39%)
2025/03/10	4,841	321	53.90	663	13	53.90	5,504	54.00	-0.10(-0.19%)
2025/03/07	9,095	198	54.10	181	8	53.80	9,276	54.10	-0.30(-0.55%)
2025/03/06	6,678	207	53.40	1,050	17	53.10	7,728	53.40	-0.30(-0.56%)
2025/03/05	6,260	297	53.00	383	9	53.00	6,643	53.00	+0.00(+0.00%)
2025/03/04	4,568	209	52.90	448	7	52.70	5,016	52.70	+0.00(+0.00%)
2025/03/03	8,843	344	52.80	518	23	52.70	9,361	52.50	+0.20(+0.38%)
2025/02/27	21,151	286	53.60	1,877	20	53.60	23,028	53.70	-0.10(-0.19%)
2025/02/26	2,338	65	52.00	1,030	9	51.50	3,368	51.80	-0.30(-0.58%)
2025/02/25	3,633	151	51.90	133	10	51.70	3,766	51.70	+0.00(+0.00%)
2025/02/24	2,932	203	52.20	633	13	52.30	3,565	52.20	+0.10(+0.19%)
2025/02/21	4,171	107	52.10	1,124	14	52.00	5,295	52.00	+0.00(+0.00%)
2025/02/20	1,229	69	51.80	667	11	51.70	1,896	51.70	+0.00(+0.00%)
2025/02/19	4,230	89	50.80	185	6	51.00	4,415	50.80	+0.20(+0.39%)
2025/02/18	2,186	62	51.00	913	11	50.80	3,099	50.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。