依依零股資訊：6122 擎邦

依依零股資訊：6122 擎邦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	5,203	54	45.60	419	5	45.20	5,622	45.20	+0.00(+0.00%)
2025/08/20	11,199	199	45.45	253	8	45.10	11,452	45.10	+0.00(+0.00%)
2025/08/19	3,245	398	46.75	46	3	46.75	3,291	46.50	+0.25(+0.54%)
2025/08/18	4,580	71	46.95	201	4	46.85	4,781	46.85	+0.00(+0.00%)
2025/08/15	2,826	43	46.85	500	4	46.75	3,326	46.60	+0.15(+0.32%)
2025/08/14	4,326	77	46.70	783	6	47.00	5,109	46.70	+0.30(+0.64%)
2025/08/13	5,338	217	46.95	956	9	46.80	6,294	46.80	+0.00(+0.00%)
2025/08/12	16,934	231	47.10	100	5	51.60	17,034	46.85	+4.75(+10.14%)
2025/08/11	26,575	386	50.40	654	9	50.60	27,229	50.20	+0.40(+0.80%)
2025/08/08	12,330	132	53.10	922	14	52.90	13,252	52.70	+0.20(+0.38%)
2025/08/07	5,597	153	53.10	1,402	12	53.00	6,999	53.10	-0.10(-0.19%)
2025/08/06	2,393	82	53.20	90	4	53.00	2,483	53.20	-0.20(-0.38%)
2025/08/05	6,217	144	53.10	1,374	14	53.00	7,591	52.70	+0.30(+0.57%)
2025/08/04	3,495	59	53.30	1,262	23	53.20	4,757	53.50	-0.30(-0.56%)
2025/08/01	3,779	111	52.00	1,410	8	52.10	5,189	51.90	+0.20(+0.39%)
2025/07/31	3,734	210	52.20	474	5	52.10	4,208	52.00	+0.10(+0.19%)
2025/07/30	2,295	40	52.40	419	3	52.50	2,714	52.30	+0.20(+0.38%)
2025/07/29	5,075	68	52.50	581	2	52.70	5,656	52.30	+0.40(+0.76%)
2025/07/28	3,585	85	53.40	308	9	53.20	3,893	53.20	+0.00(+0.00%)
2025/07/25	4,056	64	53.60	250	6	53.60	4,306	53.80	-0.20(-0.37%)
2025/07/24	4,338	569	53.70	801	10	53.70	5,139	53.60	+0.10(+0.19%)
2025/07/23	8,966	141	54.30	100	1	54.20	9,066	54.30	-0.10(-0.18%)
2025/07/18	9,520	271	54.60	804	14	53.60	10,324	53.80	-0.20(-0.37%)
2025/07/17	6,756	942	53.70	1,318	10	54.10	8,074	54.00	+0.10(+0.19%)
2025/07/16	10,344	447	54.00	534	11	53.70	10,878	54.00	-0.30(-0.56%)
2025/07/15	19,809	429	54.00	312	9	52.20	20,121	52.30	-0.10(-0.19%)
2025/07/14	11,993	145	52.30	874	7	49.70	12,867	49.70	+0.00(+0.00%)
2025/07/11	2,458	70	50.00	78	1	50.20	2,536	50.00	+0.20(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。