| 依依零股資訊：6122 擎邦 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 3,432 | 110 | 51.50 | 461 | 8 | 51.40 | 3,893 | 51.50 | -0.10(-0.19%) | ||
| 2024/12/17 | 3,421 | 144 | 51.90 | 695 | 9 | 51.80 | 4,116 | 52.10 | -0.30(-0.58%) | ||
| 2024/12/16 | 5,964 | 97 | 51.30 | 960 | 11 | 51.50 | 6,924 | 51.80 | -0.30(-0.58%) | ||
| 2024/12/13 | 6,350 | 186 | 51.00 | 724 | 10 | 51.00 | 7,074 | 51.20 | -0.20(-0.39%) | ||
| 2024/12/12 | 3,761 | 489 | 51.60 | 1,986 | 13 | 52.10 | 5,747 | 52.40 | -0.30(-0.57%) | ||
| 2024/12/11 | 2,757 | 67 | 51.40 | 852 | 11 | 51.50 | 3,609 | 51.90 | -0.40(-0.77%) | ||
| 2024/12/10 | 5,675 | 160 | 51.60 | 501 | 6 | 51.50 | 6,176 | 51.50 | +0.00(+0.00%) | ||
| 2024/12/09 | 2,942 | 120 | 52.70 | 468 | 7 | 52.70 | 3,410 | 52.90 | -0.20(-0.38%) | ||
| 2024/12/06 | 5,148 | 230 | 52.90 | 1,556 | 11 | 52.70 | 6,704 | 53.00 | -0.30(-0.57%) | ||
| 2024/12/05 | 6,291 | 80 | 52.40 | 152 | 5 | 52.60 | 6,443 | 52.70 | -0.10(-0.19%) | ||
| 2024/12/04 | 11,746 | 134 | 51.90 | 578 | 9 | 52.10 | 12,324 | 52.40 | -0.30(-0.57%) | ||
| 2024/12/03 | 7,548 | 96 | 51.20 | 860 | 9 | 51.40 | 8,408 | 51.50 | -0.10(-0.19%) | ||
| 2024/12/02 | 6,145 | 61 | 50.90 | 278 | 6 | 51.00 | 6,423 | 51.20 | -0.20(-0.39%) | ||
| 2024/11/29 | 2,500 | 38 | 49.80 | 1,463 | 16 | 50.20 | 3,963 | 50.50 | -0.30(-0.59%) | ||
| 2024/11/28 | 3,160 | 57 | 48.85 | 0 | 0 | 3,160 | 48.95 | () | |||
| 2024/11/27 | 5,677 | 109 | 49.50 | 444 | 5 | 49.60 | 6,121 | 49.30 | +0.30(+0.61%) | ||
| 2024/11/26 | 3,445 | 43 | 50.30 | 259 | 7 | 50.80 | 3,704 | 50.90 | -0.10(-0.20%) | ||
| 2024/11/25 | 2,479 | 48 | 50.10 | 1,830 | 13 | 50.20 | 4,309 | 50.50 | -0.30(-0.59%) | ||
| 2024/11/22 | 2,734 | 49 | 49.25 | 743 | 5 | 49.75 | 3,477 | 49.75 | +0.00(+0.00%) | ||
| 2024/11/21 | 2,828 | 40 | 48.75 | 520 | 5 | 48.75 | 3,348 | 48.80 | -0.05(-0.10%) | ||
| 2024/11/20 | 6,854 | 64 | 48.65 | 253 | 5 | 48.80 | 7,107 | 48.45 | +0.35(+0.72%) | ||
| 2024/11/19 | 3,231 | 44 | 48.75 | 532 | 5 | 49.05 | 3,763 | 49.30 | -0.25(-0.51%) | ||
| 2024/11/18 | 3,251 | 38 | 48.60 | 552 | 6 | 48.60 | 3,803 | 48.45 | +0.15(+0.31%) | ||
| 2024/11/15 | 5,514 | 61 | 48.80 | 1,001 | 10 | 48.50 | 6,515 | 48.50 | +0.00(+0.00%) | ||
| 2024/11/14 | 11,834 | 130 | 48.30 | 855 | 14 | 48.05 | 12,689 | 48.05 | +0.00(+0.00%) | ||
| 2024/11/13 | 5,518 | 63 | 48.90 | 701 | 7 | 48.80 | 6,219 | 48.65 | +0.15(+0.31%) | ||
| 2024/11/12 | 12,375 | 134 | 49.20 | 1,050 | 5 | 49.10 | 13,425 | 48.80 | +0.30(+0.61%) | ||
| 2024/11/11 | 8,566 | 125 | 49.95 | 829 | 8 | 49.90 | 9,395 | 49.75 | +0.15(+0.30%) | ||
| 2024/11/08 | 3,293 | 61 | 51.80 | 795 | 12 | 51.70 | 4,088 | 51.60 | +0.10(+0.19%) | ||
| 2024/11/07 | 4,677 | 67 | 52.10 | 660 | 7 | 52.20 | 5,337 | 52.30 | -0.10(-0.19%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6122 擎邦
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言