依依零股資訊：6122 擎邦

依依零股資訊：6122 擎邦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,735	115	50.40	1,001	7	49.90	3,736	49.85	+0.05(+0.10%)
2026/04/01	4,116	97	50.10	0	0		4,116	49.90	()
2026/03/31	10,085	360	49.40	699	5	49.40	10,784	48.90	+0.50(+1.02%)
2026/03/30	7,270	185	49.95	229	7	50.00	7,499	49.80	+0.20(+0.40%)
2026/03/27	3,791	152	50.90	253	8	51.00	4,044	51.00	+0.00(+0.00%)
2026/03/26	4,802	137	51.50	575	5	51.20	5,377	51.30	-0.10(-0.19%)
2026/03/25	3,831	150	50.90	666	8	50.80	4,497	50.80	+0.00(+0.00%)
2026/03/24	3,720	107	50.50	401	4	50.50	4,121	50.30	+0.20(+0.40%)
2026/03/23	5,357	260	50.60	203	6	50.50	5,560	50.40	+0.10(+0.20%)
2026/03/20	4,675	115	51.50	526	5	51.90	5,201	51.20	+0.70(+1.37%)
2026/03/19	3,444	123	51.90	283	7	51.90	3,727	51.70	+0.20(+0.39%)
2026/03/18	5,406	215	52.60	532	12	52.50	5,938	52.60	-0.10(-0.19%)
2026/03/17	5,742	165	51.40	622	5	52.20	6,364	51.70	+0.50(+0.97%)
2026/03/16	4,498	120	52.10	275	12	51.30	4,773	51.30	+0.00(+0.00%)
2026/03/13	7,611	484	53.20	78	6	52.30	7,689	52.00	+0.30(+0.58%)
2026/03/12	10,087	320	53.60	446	8	52.90	10,533	52.80	+0.10(+0.19%)
2026/03/11	8,193	158	52.40	608	11	53.60	8,801	53.90	-0.30(-0.56%)
2026/03/10	5,185	182	50.90	104	6	52.30	5,289	52.30	+0.00(+0.00%)
2026/03/09	3,363	98	51.90	114	6	50.50	3,477	50.70	-0.20(-0.39%)
2026/03/06	4,756	126	51.20	73	8	52.00	4,829	52.00	+0.00(+0.00%)
2026/03/05	12,468	257	49.80	79	5	51.20	12,547	51.10	+0.10(+0.20%)
2026/03/04	6,743	234	51.70	490	10	49.70	7,233	49.70	+0.00(+0.00%)
2026/03/03	5,544	192	52.30	118	7	51.60	5,662	51.60	+0.00(+0.00%)
2026/03/02	7,130	614	52.70	446	11	52.00	7,576	52.00	+0.00(+0.00%)
2026/02/26	10,160	698	53.10	961	13	52.70	11,121	52.80	-0.10(-0.19%)
2026/02/25	5,557	134	52.50	201	7	53.10	5,758	53.30	-0.20(-0.38%)
2026/02/24	10,698	228	52.30	800	8	53.70	11,498	52.50	+1.20(+2.29%)
2026/02/23	20,089	1,042	49.50	1,029	11	52.40	21,118	52.40	+0.00(+0.00%)
2026/02/11	4,047	94	51.70	350	14	49.65	4,397	49.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。